The Intergroup

INTG
🏛️ usa →
19.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 13.28 13.28 13.28 13.28 0.2K
11:48 12.30 12.30 12.30 12.30 0.9K
11:50 12.57 12.57 12.57 12.57 0.3K
11:51 12.40 12.40 12.40 12.40 0.4K
11:54 12.35 12.35 12.35 12.35 0.1K
11:59 12.50 12.58 12.50 12.58 3.5K
12:03 12.80 12.80 12.80 12.80 1.2K
13:37 12.68 12.68 12.68 12.68 0.3K
15:59 12.65 12.77 12.64 12.64 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available