50.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 45.50 | 45.50 | 45.49 | 45.50 | 0.1M |
| 2024-12-30 | 45.50 | 45.50 | 45.04 | 45.50 | 0.3M |
| 2024-12-27 | 45.50 | 45.49 | 45.00 | 45.50 | 0.1M |
| 2024-12-24 | 45.50 | 45.25 | 45.00 | 45.50 | 0.0M |
| 2024-12-23 | 45.50 | 45.25 | 45.03 | 45.50 | 0.1M |
| 2024-12-20 | 45.50 | 45.25 | 45.00 | 45.00 | 0.2M |
| 2024-12-19 | 45.50 | 46.98 | 44.00 | 45.50 | 0.2M |
| 2024-12-18 | 45.00 | 45.35 | 44.00 | 45.50 | 0.2M |
| 2024-12-17 | 45.00 | 45.13 | 44.40 | 45.00 | 0.3M |
| 2024-12-16 | 45.00 | 45.13 | 45.00 | 45.00 | 0.2M |
| 2024-12-13 | 45.00 | 45.13 | 44.35 | 45.00 | 0.3M |
| 2024-12-12 | 45.00 | 45.15 | 45.00 | 45.00 | 0.2M |
| 2024-12-11 | 45.00 | 45.40 | 44.20 | 45.00 | 0.3M |
| 2024-12-10 | 45.00 | 44.30 | 44.20 | 45.00 | 0.0M |
| 2024-12-09 | 45.00 | 45.00 | 44.00 | 45.00 | 0.0M |
| 2024-12-06 | 45.00 | 45.28 | 44.10 | 45.00 | 0.3M |
| 2024-12-05 | 45.00 | 46.00 | 44.00 | 45.00 | 0.1M |
| 2024-12-04 | 45.00 | 44.20 | 43.20 | 43.20 | 0.0M |
| 2024-12-03 | 44.50 | 45.00 | 44.20 | 45.00 | 0.1M |
| 2024-12-02 | 44.50 | 46.00 | 44.56 | 44.50 | 0.0M |
| 2024-11-29 | 44.50 | 46.00 | 43.00 | 44.50 | 39.3M |
| 2024-11-28 | 44.50 | 43.56 | 43.50 | 44.50 | 0.0M |
| 2024-11-27 | 44.50 | 44.92 | 43.56 | 44.50 | 0.2M |
| 2024-11-26 | 44.50 | 44.20 | 43.56 | 44.50 | 0.0M |
| 2024-11-25 | 44.50 | 45.00 | 43.00 | 44.50 | 0.2M |
| 2024-11-22 | 43.50 | 44.00 | 43.40 | 44.50 | 3.1M |
| 2024-11-21 | 43.50 | 43.95 | 43.25 | 43.50 | 1.2M |
| 2024-11-20 | 46.00 | 47.00 | 43.03 | 43.50 | 1.6M |
| 2024-11-19 | 47.00 | 47.00 | 45.00 | 46.00 | 0.0M |
| 2024-11-18 | 48.00 | 49.00 | 45.00 | 47.00 | 0.0M |
| 2024-11-15 | 48.50 | 48.00 | 46.00 | 48.00 | 0.0M |
| 2024-11-14 | 48.50 | 48.00 | 47.25 | 48.50 | 0.0M |
| 2024-11-13 | 48.50 | 48.49 | 48.00 | 48.50 | 0.0M |
| 2024-11-12 | 49.50 | 49.00 | 48.00 | 48.50 | 0.2M |
| 2024-11-11 | 49.50 | 49.04 | 49.00 | 49.50 | 0.0M |
| 2024-11-08 | 49.50 | 49.04 | 49.00 | 49.50 | 0.0M |
| 2024-11-07 | 49.50 | 50.00 | 49.00 | 49.50 | 0.0M |
| 2024-11-06 | 49.50 | 49.05 | 49.00 | 49.50 | 0.0M |
| 2024-11-05 | 49.50 | 49.35 | 49.00 | 49.50 | 0.0M |
| 2024-11-04 | 49.00 | 50.00 | 49.33 | 49.50 | 0.1M |
| 2024-11-01 | 49.00 | 50.00 | 49.75 | 49.00 | 0.0M |
| 2024-10-31 | 49.00 | 50.00 | 49.75 | 49.00 | 0.0M |
| 2024-10-30 | 49.00 | 50.00 | 48.00 | 49.00 | 0.3M |
| 2024-10-29 | 49.00 | 50.00 | 48.00 | 49.00 | 0.1M |
| 2024-10-28 | 50.50 | 51.00 | 48.00 | 49.00 | 2.3M |
| 2024-10-25 | 50.50 | 50.40 | 49.00 | 50.50 | 0.0M |
| 2024-10-24 | 50.50 | 51.00 | 50.10 | 50.50 | 0.0M |
| 2024-10-23 | 51.50 | 53.00 | 50.00 | 50.50 | 0.0M |
| 2024-10-22 | 52.50 | 53.00 | 50.10 | 51.50 | 0.0M |
| 2024-10-21 | 52.50 | 53.00 | 52.00 | 52.50 | 0.0M |
| 2024-10-18 | 52.50 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2024-10-17 | 52.50 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2024-10-16 | 52.50 | 53.00 | 52.10 | 52.50 | 0.0M |
| 2024-10-15 | 52.50 | 52.50 | 52.00 | 52.50 | 0.3M |
| 2024-10-14 | 52.50 | 52.70 | 52.00 | 52.50 | 0.1M |
| 2024-10-11 | 52.50 | 52.90 | 52.00 | 52.50 | 0.3M |
| 2024-10-10 | 52.50 | 53.00 | 51.67 | 52.50 | 0.1M |
| 2024-10-09 | 52.50 | 52.40 | 52.00 | 52.50 | 0.0M |
| 2024-10-08 | 52.50 | 52.40 | 52.00 | 52.50 | 0.0M |
| 2024-10-07 | 52.50 | 53.00 | 52.05 | 52.50 | 0.0M |
| 2024-10-04 | 53.50 | 54.00 | 52.00 | 52.50 | 0.0M |
| 2024-10-03 | 53.50 | 53.50 | 52.10 | 53.50 | 0.0M |
| 2024-10-02 | 54.00 | 55.00 | 52.00 | 53.50 | 0.0M |
| 2024-10-01 | 54.00 | 54.00 | 53.10 | 54.00 | 0.0M |
| 2024-09-30 | 54.00 | 55.00 | 53.10 | 54.00 | 0.0M |
| 2024-09-27 | 54.00 | 55.00 | 52.25 | 55.00 | 0.1M |
| 2024-09-26 | 54.00 | 55.00 | 53.00 | 54.00 | 2.2M |
| 2024-09-25 | 54.00 | 53.75 | 53.25 | 54.00 | 0.0M |
| 2024-09-24 | 55.50 | 57.00 | 53.90 | 54.00 | 0.0M |
| 2024-09-23 | 55.50 | 55.09 | 54.15 | 55.50 | 0.0M |
| 2024-09-20 | 56.00 | 57.00 | 54.00 | 55.50 | 0.0M |
| 2024-09-19 | 56.00 | 57.00 | 55.00 | 56.00 | 0.0M |
| 2024-09-18 | 56.00 | 55.79 | 54.50 | 56.00 | 0.0M |
| 2024-09-17 | 56.00 | 57.00 | 55.00 | 56.00 | 0.0M |
| 2024-09-16 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-09-13 | 57.00 | 57.00 | 55.00 | 56.00 | 0.0M |
| 2024-09-12 | 59.50 | 57.13 | 56.00 | 57.00 | 0.1M |
| 2024-09-11 | 59.50 | 62.00 | 56.00 | 59.50 | 0.1M |
| 2024-09-10 | 60.00 | 58.20 | 57.00 | 59.50 | 0.1M |
| 2024-09-09 | 60.00 | 62.00 | 58.00 | 60.00 | 0.0M |
| 2024-09-06 | 59.50 | 58.15 | 58.00 | 59.50 | 0.0M |
| 2024-09-05 | 59.50 | 61.00 | 58.15 | 59.50 | 0.0M |
| 2024-09-04 | 60.00 | 59.00 | 58.00 | 59.50 | 0.1M |
| 2024-09-03 | 60.00 | 61.00 | 59.00 | 60.00 | 0.1M |
| 2024-09-02 | 60.00 | 59.00 | 59.00 | 60.00 | 0.0M |
| 2024-08-30 | 60.00 | 59.44 | 59.00 | 60.00 | 0.1M |
| 2024-08-29 | 60.00 | 61.00 | 59.00 | 60.00 | 0.0M |
| 2024-08-28 | 60.00 | 59.10 | 58.00 | 60.00 | 0.1M |
| 2024-08-27 | 60.00 | 59.20 | 59.00 | 60.00 | 0.0M |
| 2024-08-23 | 60.00 | 61.00 | 59.00 | 60.00 | 0.0M |
| 2024-08-22 | 60.00 | 62.00 | 59.00 | 60.00 | 0.1M |
| 2024-08-21 | 60.00 | 59.50 | 59.00 | 60.00 | 0.0M |
| 2024-08-20 | 60.00 | 59.69 | 59.00 | 60.00 | 0.0M |
| 2024-08-19 | 59.50 | 59.93 | 59.00 | 60.00 | 0.1M |
| 2024-08-16 | 55.50 | 58.45 | 55.00 | 58.00 | 5.3M |
| 2024-08-15 | 55.50 | 56.00 | 55.10 | 55.50 | 0.7M |
| 2024-08-14 | 55.50 | 55.70 | 55.20 | 55.50 | 0.0M |
| 2024-08-13 | 56.00 | 56.00 | 55.42 | 55.50 | 0.0M |
| 2024-08-12 | 56.00 | 57.00 | 55.40 | 56.00 | 0.3M |
| 2024-08-09 | 56.00 | 56.48 | 55.40 | 56.00 | 0.0M |
| 2024-08-08 | 56.00 | 55.91 | 55.00 | 56.00 | 0.0M |
| 2024-08-07 | 56.00 | 57.00 | 55.00 | 56.00 | 0.0M |
| 2024-08-06 | 56.00 | 57.00 | 55.00 | 56.00 | 0.0M |
| 2024-08-05 | 56.00 | 55.95 | 55.00 | 56.00 | 0.0M |
| 2024-08-02 | 56.00 | 57.00 | 55.00 | 56.00 | 0.0M |
| 2024-08-01 | 56.00 | 57.00 | 55.00 | 55.00 | 0.0M |
| 2024-07-31 | 56.00 | 55.95 | 55.03 | 56.00 | 0.0M |
| 2024-07-30 | 56.00 | 55.90 | 55.00 | 56.00 | 0.0M |
| 2024-07-29 | 56.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2024-07-26 | 56.00 | 56.90 | 55.03 | 56.00 | 0.1M |
| 2024-07-25 | 56.00 | 56.25 | 54.00 | 56.00 | 0.0M |
| 2024-07-24 | 55.50 | 57.00 | 54.00 | 55.00 | 0.0M |
| 2024-07-23 | 57.00 | 56.27 | 54.20 | 55.50 | 0.0M |
| 2024-07-22 | 57.00 | 58.00 | 56.00 | 57.00 | 0.0M |
| 2024-07-19 | 57.50 | 58.00 | 56.00 | 57.00 | 0.0M |
| 2024-07-18 | 57.00 | 56.44 | 56.00 | 57.00 | 0.1M |
| 2024-07-17 | 57.00 | 56.73 | 56.10 | 57.00 | 0.0M |
| 2024-07-16 | 57.00 | 56.73 | 56.00 | 57.00 | 0.0M |
| 2024-07-15 | 57.00 | 57.00 | 56.00 | 57.00 | 0.0M |
| 2024-07-12 | 57.00 | 56.95 | 55.50 | 57.00 | 0.0M |
| 2024-07-11 | 57.50 | 57.20 | 56.02 | 57.00 | 0.0M |
| 2024-07-10 | 58.00 | 60.00 | 56.00 | 58.50 | 0.1M |
| 2024-07-09 | 58.00 | 57.25 | 57.25 | 58.00 | 0.0M |
| 2024-07-08 | 58.00 | 57.40 | 56.04 | 58.00 | 0.0M |
| 2024-07-05 | 58.00 | 57.50 | 56.00 | 58.00 | 0.0M |
| 2024-07-04 | 58.00 | 60.00 | 56.00 | 58.00 | 0.0M |
| 2024-07-03 | 58.00 | 57.92 | 56.04 | 58.00 | 0.0M |
| 2024-07-02 | 58.50 | 58.00 | 56.00 | 58.50 | 0.0M |
| 2024-07-01 | 58.50 | 58.35 | 57.10 | 58.50 | 0.0M |
| 2024-06-28 | 58.50 | 60.00 | 57.60 | 58.50 | 0.1M |
| 2024-06-27 | 58.50 | 59.00 | 57.50 | 58.50 | 0.0M |
| 2024-06-26 | 58.50 | 58.70 | 57.00 | 58.50 | 0.1M |
| 2024-06-25 | 57.50 | 58.75 | 56.75 | 58.50 | 0.0M |
| 2024-06-24 | 57.00 | 58.90 | 53.00 | 57.50 | 2.2M |
| 2024-06-21 | 58.00 | 57.00 | 54.00 | 55.50 | 0.3M |
| 2024-06-20 | 58.00 | 57.06 | 57.05 | 58.00 | 0.0M |
| 2024-06-19 | 57.50 | 58.00 | 56.00 | 58.00 | 0.0M |
| 2024-06-18 | 57.50 | 59.00 | 57.95 | 57.50 | 0.0M |
| 2024-06-17 | 57.50 | 58.00 | 56.63 | 57.50 | 0.0M |
| 2024-06-14 | 56.50 | 58.00 | 53.00 | 57.50 | 0.2M |
| 2024-06-13 | 55.50 | 58.00 | 55.00 | 56.50 | 0.0M |
| 2024-06-12 | 55.00 | 57.00 | 54.03 | 55.50 | 0.0M |
| 2024-06-11 | 54.00 | 55.75 | 54.00 | 55.00 | 0.5M |
| 2024-06-10 | 52.50 | 54.98 | 53.00 | 54.00 | 0.2M |
| 2024-06-07 | 56.00 | 57.00 | 53.00 | 53.00 | 0.8M |
| 2024-06-06 | 63.50 | 65.00 | 56.40 | 57.00 | 0.7M |
| 2024-06-05 | 63.50 | 62.50 | 62.00 | 63.50 | 0.1M |
| 2024-06-04 | 63.50 | 65.00 | 62.00 | 63.50 | 0.1M |
| 2024-06-03 | 63.50 | 64.00 | 62.50 | 63.50 | 0.0M |
| 2024-05-31 | 63.50 | 63.00 | 62.00 | 63.50 | 0.0M |
| 2024-05-30 | 63.50 | 65.00 | 62.00 | 63.50 | 0.0M |
| 2024-05-29 | 63.50 | 62.90 | 62.50 | 63.50 | 0.0M |
| 2024-05-28 | 63.50 | 62.90 | 62.50 | 63.50 | 0.0M |
| 2024-05-24 | 63.50 | 63.10 | 62.00 | 63.50 | 0.0M |
| 2024-05-23 | 63.50 | 63.50 | 62.00 | 63.50 | 0.1M |
| 2024-05-22 | 63.50 | 63.15 | 62.00 | 63.50 | 0.1M |
| 2024-05-21 | 63.50 | 63.16 | 63.00 | 63.50 | 0.0M |
| 2024-05-20 | 63.50 | 63.20 | 62.25 | 63.50 | 0.0M |
| 2024-05-17 | 63.50 | 63.50 | 62.00 | 63.50 | 0.0M |
| 2024-05-16 | 63.50 | 63.73 | 62.10 | 63.50 | 0.1M |
| 2024-05-15 | 62.50 | 65.00 | 62.00 | 63.50 | 0.0M |
| 2024-05-14 | 60.50 | 62.00 | 59.50 | 61.50 | 0.5M |
| 2024-05-13 | 59.50 | 61.48 | 59.30 | 60.50 | 0.7M |
| 2024-05-10 | 59.50 | 59.89 | 59.21 | 59.50 | 0.1M |
| 2024-05-09 | 59.50 | 60.00 | 59.25 | 59.50 | 0.2M |
| 2024-05-08 | 58.50 | 59.89 | 57.00 | 58.00 | 24.4M |
| 2024-05-07 | 58.50 | 61.00 | 57.50 | 58.50 | 0.0M |
| 2024-05-03 | 58.00 | 58.20 | 57.00 | 58.00 | 0.1M |
| 2024-05-02 | 58.00 | 59.00 | 57.00 | 57.00 | 0.2M |
| 2024-05-01 | 58.00 | 59.00 | 57.00 | 57.00 | 0.1M |
| 2024-04-30 | 58.50 | 60.00 | 56.00 | 58.00 | 3.4M |
| 2024-04-29 | 60.50 | 61.00 | 55.00 | 55.00 | 0.1M |
| 2024-04-26 | 60.50 | 61.00 | 60.00 | 60.50 | 0.0M |
| 2024-04-25 | 62.50 | 62.50 | 60.00 | 61.00 | 0.0M |
| 2024-04-24 | 62.50 | 60.00 | 60.00 | 62.50 | 0.1M |
| 2024-04-23 | 62.50 | 61.75 | 60.00 | 62.50 | 0.0M |
| 2024-04-22 | 62.50 | 65.00 | 60.25 | 62.50 | 0.0M |
| 2024-04-19 | 62.50 | 61.43 | 60.00 | 62.50 | 0.0M |
| 2024-04-18 | 62.50 | 62.50 | 60.08 | 62.50 | 0.0M |
| 2024-04-17 | 62.50 | 61.89 | 60.02 | 62.50 | 0.0M |
| 2024-04-16 | 62.50 | 62.50 | 60.05 | 62.50 | 0.0M |
| 2024-04-15 | 62.50 | 62.25 | 60.00 | 62.50 | 0.0M |
| 2024-04-12 | 63.50 | 62.95 | 60.00 | 62.50 | 0.0M |
| 2024-04-11 | 63.50 | 63.31 | 62.03 | 63.50 | 0.0M |
| 2024-04-10 | 63.50 | 63.63 | 62.00 | 63.50 | 0.0M |
| 2024-04-09 | 64.50 | 63.75 | 62.25 | 63.50 | 0.0M |
| 2024-04-08 | 64.50 | 66.00 | 63.00 | 64.50 | 0.0M |
| 2024-04-05 | 65.00 | 64.00 | 63.00 | 64.50 | 0.0M |
| 2024-04-04 | 65.00 | 64.10 | 64.00 | 65.00 | 0.0M |
| 2024-04-03 | 64.50 | 65.97 | 63.00 | 65.00 | 0.0M |
| 2024-04-02 | 67.00 | 66.65 | 64.25 | 64.50 | 0.1M |
| 2024-03-28 | 67.00 | 69.00 | 65.20 | 67.00 | 0.0M |
| 2024-03-27 | 67.00 | 67.00 | 65.00 | 67.00 | 0.0M |
| 2024-03-26 | 67.00 | 66.95 | 65.00 | 67.00 | 0.0M |
| 2024-03-25 | 71.00 | 72.00 | 65.15 | 67.00 | 0.1M |
| 2024-03-22 | 65.00 | 72.00 | 65.76 | 72.00 | 3.4M |
| 2024-03-21 | 65.00 | 65.76 | 64.53 | 65.00 | 0.1M |
| 2024-03-20 | 67.50 | 67.00 | 64.00 | 65.00 | 3.9M |
| 2024-03-19 | 67.00 | 70.00 | 64.00 | 67.50 | 4.3M |
| 2024-03-18 | 62.00 | 64.95 | 61.61 | 62.50 | 0.1M |
| 2024-03-15 | 61.50 | 64.00 | 59.00 | 62.00 | 0.1M |
| 2024-03-14 | 61.50 | 63.80 | 61.00 | 61.50 | 1.0M |
| 2024-03-13 | 61.50 | 64.00 | 59.00 | 61.50 | 0.1M |
| 2024-03-12 | 61.50 | 63.00 | 60.10 | 61.50 | 0.0M |
| 2024-03-11 | 61.50 | 64.00 | 59.75 | 61.50 | 0.0M |
| 2024-03-08 | 61.00 | 62.71 | 59.30 | 61.50 | 0.1M |
| 2024-03-07 | 59.00 | 60.00 | 59.00 | 59.00 | 3.0M |
| 2024-03-06 | 59.00 | 59.99 | 59.00 | 59.00 | 0.0M |
| 2024-03-05 | 59.00 | 60.00 | 58.50 | 59.00 | 1.5M |
| 2024-03-04 | 58.50 | 60.00 | 58.00 | 59.00 | 0.0M |
| 2024-03-01 | 58.50 | 60.00 | 57.00 | 58.50 | 21.5M |
| 2024-02-29 | 58.50 | 58.50 | 57.15 | 58.50 | 0.0M |
| 2024-02-28 | 58.50 | 60.00 | 57.13 | 58.50 | 0.0M |
| 2024-02-27 | 57.00 | 60.00 | 54.00 | 58.50 | 0.1M |
| 2024-02-26 | 56.50 | 57.95 | 55.00 | 57.00 | 11.5M |
| 2024-02-23 | 56.50 | 58.25 | 55.00 | 56.50 | 0.1M |
| 2024-02-22 | 54.50 | 58.00 | 54.08 | 55.50 | 0.0M |
| 2024-02-21 | 54.00 | 54.80 | 53.00 | 54.50 | 0.0M |
| 2024-02-20 | 54.00 | 55.00 | 52.00 | 54.00 | 0.0M |
| 2024-02-19 | 51.50 | 55.25 | 50.78 | 54.00 | 0.0M |
| 2024-02-16 | 51.50 | 52.75 | 51.00 | 51.50 | 0.9M |
| 2024-02-15 | 53.00 | 53.00 | 50.75 | 51.00 | 7.7M |
| 2024-02-14 | 53.50 | 56.00 | 52.10 | 54.00 | 0.0M |
| 2024-02-13 | 53.50 | 54.50 | 51.75 | 53.50 | 0.0M |
| 2024-02-12 | 56.00 | 57.00 | 51.50 | 53.50 | 0.0M |
| 2024-02-09 | 56.00 | 56.00 | 55.10 | 56.00 | 0.0M |
| 2024-02-08 | 58.50 | 56.45 | 55.20 | 56.00 | 0.0M |
| 2024-02-07 | 58.50 | 58.25 | 56.75 | 58.50 | 0.0M |
| 2024-02-06 | 58.50 | 61.00 | 56.75 | 58.50 | 0.0M |
| 2024-02-05 | 58.50 | 59.00 | 57.95 | 58.50 | 0.1M |
| 2024-02-02 | 59.50 | 61.00 | 56.00 | 58.00 | 0.3M |
| 2024-02-01 | 62.50 | 61.49 | 58.00 | 59.50 | 0.0M |
| 2024-01-31 | 62.50 | 62.20 | 61.20 | 62.50 | 0.0M |
| 2024-01-30 | 62.50 | 62.25 | 61.35 | 62.50 | 0.0M |
| 2024-01-29 | 62.50 | 64.00 | 61.00 | 62.50 | 0.0M |
| 2024-01-26 | 62.50 | 62.50 | 61.78 | 62.50 | 0.1M |
| 2024-01-25 | 62.50 | 63.70 | 61.30 | 62.50 | 0.0M |
| 2024-01-24 | 62.00 | 62.45 | 60.00 | 62.50 | 0.0M |
| 2024-01-23 | 62.00 | 64.00 | 60.00 | 62.00 | 1.5M |
| 2024-01-22 | 63.50 | 63.50 | 59.50 | 62.00 | 0.1M |
| 2024-01-19 | 63.50 | 64.00 | 60.00 | 60.00 | 0.0M |
| 2024-01-18 | 63.50 | 64.00 | 63.00 | 63.50 | 0.1M |
| 2024-01-17 | 63.50 | 65.00 | 63.15 | 63.50 | 0.0M |
| 2024-01-16 | 63.00 | 65.00 | 63.00 | 63.50 | 0.1M |
| 2024-01-15 | 63.00 | 64.00 | 63.25 | 64.00 | 0.2M |
| 2024-01-12 | 62.50 | 63.90 | 62.00 | 63.00 | 0.1M |
| 2024-01-11 | 62.50 | 63.50 | 61.00 | 62.50 | 0.3M |
| 2024-01-10 | 62.00 | 63.86 | 61.00 | 62.50 | 0.0M |
| 2024-01-09 | 61.50 | 62.00 | 61.00 | 61.50 | 0.0M |
| 2024-01-08 | 60.50 | 61.95 | 60.54 | 61.50 | 0.1M |
| 2024-01-05 | 60.00 | 62.00 | 60.54 | 60.00 | 0.0M |
| 2024-01-04 | 60.50 | 61.50 | 56.00 | 60.00 | 0.0M |
| 2024-01-03 | 60.50 | 62.00 | 59.53 | 60.50 | 0.0M |
| 2024-01-02 | 60.50 | 62.00 | 59.30 | 60.50 | 0.1M |