The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,900.62 1,901.48 1,900.62 1,901.33 0.0K
09:32 1,901.10 1,901.94 1,901.10 1,901.57 0.0K
09:33 1,901.40 1,901.47 1,901.32 1,901.34 0.0K
09:34 1,901.65 1,901.65 1,900.43 1,900.43 0.0K
09:35 1,900.69 1,900.91 1,900.64 1,900.69 0.0K
09:36 1,900.47 1,900.47 1,900.19 1,900.19 0.0K
09:37 1,900.23 1,900.23 1,899.39 1,899.39 0.0K
09:38 1,898.99 1,898.99 1,897.32 1,897.32 0.0K
09:39 1,896.70 1,897.63 1,896.70 1,897.63 0.0K
09:40 1,897.68 1,897.91 1,897.37 1,897.91 0.0K
09:41 1,898.05 1,898.05 1,897.84 1,897.84 0.0K
09:42 1,897.69 1,898.01 1,897.69 1,898.01 0.0K
09:43 1,898.76 1,899.61 1,898.72 1,899.61 0.0K
09:44 1,899.54 1,899.68 1,899.31 1,899.47 0.0K
09:45 1,900.09 1,900.40 1,900.09 1,900.14 0.0K
09:46 1,900.23 1,900.82 1,900.23 1,900.82 0.0K
09:47 1,900.47 1,900.47 1,899.32 1,899.53 0.0K
09:48 1,899.16 1,899.16 1,898.80 1,899.11 0.0K
09:49 1,899.06 1,899.46 1,899.06 1,899.46 0.0K
09:50 1,899.05 1,899.13 1,898.73 1,899.13 0.0K
09:51 1,899.21 1,899.21 1,899.06 1,899.12 0.0K
09:52 1,899.10 1,899.49 1,899.10 1,899.31 0.0K
09:53 1,899.66 1,900.04 1,899.60 1,899.69 0.0K
09:54 1,899.72 1,899.82 1,899.50 1,899.59 0.0K
09:55 1,899.74 1,900.27 1,899.74 1,900.27 0.0K
09:56 1,900.64 1,900.98 1,900.64 1,900.98 0.0K
09:57 1,901.15 1,901.15 1,900.86 1,901.10 0.0K
09:58 1,901.33 1,901.34 1,900.86 1,900.97 0.0K
09:59 1,901.28 1,901.79 1,901.28 1,901.79 0.0K
10:00 1,901.23 1,901.60 1,901.23 1,901.60 0.0K
10:01 1,901.76 1,901.76 1,901.57 1,901.57 0.0K
10:02 1,901.48 1,902.25 1,901.48 1,902.25 0.0K
10:03 1,903.33 1,903.69 1,902.92 1,902.92 0.0K
10:04 1,902.96 1,902.96 1,901.81 1,901.81 0.0K
10:05 1,901.88 1,902.02 1,901.71 1,902.02 0.0K
10:06 1,902.17 1,902.17 1,901.81 1,902.12 0.0K
10:07 1,901.32 1,901.32 1,899.78 1,900.92 0.0K
10:08 1,901.12 1,901.53 1,901.03 1,901.03 0.0K
10:09 1,901.08 1,901.12 1,900.49 1,901.12 0.0K
10:10 1,901.39 1,901.84 1,901.39 1,901.84 0.0K
10:11 1,901.86 1,902.36 1,901.86 1,902.29 0.0K
10:12 1,902.67 1,903.03 1,902.28 1,902.28 0.0K
10:13 1,902.40 1,902.40 1,902.03 1,902.40 0.0K
10:14 1,902.71 1,902.75 1,902.54 1,902.54 0.0K
10:15 1,902.42 1,902.90 1,902.42 1,902.71 0.0K
10:16 1,902.83 1,903.32 1,902.83 1,903.32 0.0K
10:17 1,903.34 1,903.84 1,903.31 1,903.84 0.0K
10:18 1,904.05 1,904.05 1,903.79 1,903.98 0.0K
10:19 1,904.05 1,904.80 1,904.05 1,904.80 0.0K
10:20 1,904.86 1,905.19 1,904.86 1,905.19 0.0K
10:21 1,905.04 1,905.04 1,904.53 1,904.53 0.0K
10:22 1,904.74 1,905.61 1,904.74 1,905.61 0.0K
10:23 1,905.66 1,905.66 1,905.38 1,905.38 0.0K
10:24 1,905.03 1,905.70 1,905.03 1,905.70 0.0K
10:25 1,905.29 1,905.32 1,905.11 1,905.32 0.0K
10:26 1,905.48 1,905.48 1,904.44 1,904.44 0.0K
10:27 1,904.37 1,904.67 1,903.77 1,903.77 0.0K
10:28 1,904.11 1,904.53 1,903.94 1,904.53 0.0K
10:29 1,904.57 1,904.69 1,904.47 1,904.69 0.0K
10:30 1,904.71 1,904.75 1,904.64 1,904.68 0.0K
10:31 1,904.72 1,905.10 1,904.72 1,905.10 0.0K
10:32 1,905.18 1,905.68 1,905.18 1,905.33 0.0K
10:33 1,905.42 1,905.68 1,905.33 1,905.68 0.0K
10:34 1,905.71 1,905.90 1,905.62 1,905.72 0.0K
10:35 1,905.67 1,905.82 1,905.61 1,905.82 0.0K
10:36 1,905.80 1,906.31 1,905.80 1,906.31 0.0K
10:37 1,906.17 1,906.45 1,906.17 1,906.31 0.0K
10:38 1,906.25 1,906.89 1,906.25 1,906.89 0.0K
10:39 1,906.58 1,907.46 1,906.33 1,907.36 0.0K
10:40 1,907.32 1,907.89 1,907.32 1,907.89 0.0K
10:41 1,907.95 1,907.99 1,907.72 1,907.72 0.0K
10:42 1,907.66 1,908.12 1,907.66 1,908.04 0.0K
10:43 1,907.99 1,908.36 1,907.99 1,908.29 0.0K
10:44 1,908.60 1,908.77 1,908.60 1,908.60 0.0K
10:45 1,908.22 1,908.25 1,908.19 1,908.19 0.0K
10:46 1,908.17 1,908.17 1,907.88 1,908.00 0.0K
10:47 1,907.99 1,907.99 1,907.90 1,907.99 0.0K
10:48 1,907.67 1,908.13 1,907.67 1,907.88 0.0K
10:49 1,907.73 1,907.73 1,907.49 1,907.65 0.0K
10:50 1,907.74 1,907.74 1,907.63 1,907.71 0.0K
10:51 1,907.46 1,907.46 1,907.18 1,907.18 0.0K
10:52 1,907.46 1,907.84 1,907.37 1,907.37 0.0K
10:53 1,907.03 1,907.39 1,906.97 1,907.39 0.0K
10:54 1,907.29 1,907.60 1,907.29 1,907.32 0.0K
10:55 1,907.35 1,907.35 1,907.24 1,907.29 0.0K
10:56 1,906.63 1,906.87 1,906.54 1,906.54 0.0K
10:57 1,906.85 1,907.01 1,906.85 1,906.93 0.0K
10:58 1,907.03 1,907.23 1,907.03 1,907.23 0.0K
10:59 1,907.24 1,907.24 1,907.12 1,907.12 0.0K
11:00 1,907.41 1,907.44 1,907.27 1,907.28 0.0K
11:01 1,907.20 1,907.42 1,907.20 1,907.24 0.0K
11:02 1,907.27 1,907.36 1,907.20 1,907.20 0.0K
11:03 1,907.25 1,907.36 1,907.24 1,907.36 0.0K
11:04 1,907.35 1,907.48 1,907.31 1,907.31 0.0K
11:05 1,907.38 1,907.47 1,907.36 1,907.47 0.0K
11:06 1,907.57 1,908.17 1,907.57 1,908.17 0.0K
11:07 1,908.25 1,908.35 1,907.92 1,908.35 0.0K
11:08 1,908.62 1,908.63 1,908.16 1,908.16 0.0K
11:09 1,908.12 1,908.12 1,907.71 1,907.94 0.0K
11:10 1,908.09 1,908.36 1,907.88 1,908.36 0.0K
11:11 1,908.22 1,908.68 1,908.22 1,908.59 0.0K
11:12 1,908.68 1,908.68 1,908.42 1,908.51 0.0K
11:13 1,908.49 1,908.49 1,908.33 1,908.40 0.0K
11:14 1,908.33 1,908.54 1,908.33 1,908.39 0.0K
11:15 1,908.40 1,908.40 1,908.22 1,908.26 0.0K
11:16 1,908.28 1,908.32 1,907.98 1,907.98 0.0K
11:17 1,907.80 1,907.80 1,907.39 1,907.39 0.0K
11:18 1,907.46 1,907.85 1,907.46 1,907.82 0.0K
11:19 1,907.84 1,908.12 1,907.84 1,908.12 0.0K
11:20 1,908.27 1,908.27 1,908.04 1,908.04 0.0K
11:21 1,908.03 1,908.03 1,907.82 1,907.82 0.0K
11:22 1,907.64 1,907.64 1,907.50 1,907.64 0.0K
11:23 1,907.57 1,907.72 1,907.57 1,907.68 0.0K
11:24 1,907.70 1,908.14 1,907.70 1,908.13 0.0K
11:25 1,908.26 1,908.26 1,907.29 1,907.29 0.0K
11:26 1,907.21 1,907.21 1,906.92 1,906.92 0.0K
11:27 1,906.79 1,907.10 1,906.79 1,907.04 0.0K
11:28 1,906.96 1,906.96 1,906.49 1,906.49 0.0K
11:29 1,906.35 1,906.52 1,906.35 1,906.44 0.0K
11:30 1,906.42 1,906.42 1,906.07 1,906.15 0.0K
11:31 1,906.16 1,906.34 1,905.99 1,905.99 0.0K
11:32 1,905.63 1,905.74 1,905.46 1,905.65 0.0K
11:33 1,905.78 1,906.00 1,905.62 1,906.00 0.0K
11:34 1,905.92 1,906.54 1,905.92 1,906.54 0.0K
11:35 1,906.59 1,906.85 1,906.46 1,906.61 0.0K
11:36 1,906.77 1,907.07 1,906.77 1,907.01 0.0K
11:37 1,906.87 1,906.87 1,906.33 1,906.54 0.0K
11:38 1,906.72 1,906.72 1,906.08 1,906.08 0.0K
11:39 1,906.18 1,906.18 1,905.97 1,906.10 0.0K
11:40 1,905.95 1,906.50 1,905.95 1,906.37 0.0K
11:41 1,906.50 1,906.50 1,906.32 1,906.47 0.0K
11:42 1,906.54 1,906.58 1,906.43 1,906.43 0.0K
11:43 1,906.45 1,906.48 1,906.19 1,906.19 0.0K
11:44 1,906.03 1,906.10 1,906.03 1,906.10 0.0K
11:45 1,906.27 1,906.46 1,906.27 1,906.46 0.0K
11:46 1,906.48 1,906.48 1,906.25 1,906.36 0.0K
11:47 1,906.33 1,906.50 1,906.33 1,906.46 0.0K
11:48 1,906.40 1,906.40 1,906.24 1,906.30 0.0K
11:49 1,906.25 1,906.48 1,906.24 1,906.48 0.0K
11:50 1,906.50 1,906.56 1,906.33 1,906.56 0.0K
11:51 1,906.69 1,906.75 1,906.47 1,906.47 0.0K
11:52 1,906.42 1,906.42 1,905.85 1,905.90 0.0K
11:53 1,905.89 1,905.93 1,905.70 1,905.70 0.0K
11:54 1,905.51 1,905.51 1,905.37 1,905.37 0.0K
11:55 1,905.33 1,905.33 1,904.87 1,904.93 0.0K
11:56 1,904.81 1,904.98 1,904.55 1,904.55 0.0K
11:57 1,904.36 1,904.36 1,903.81 1,904.32 0.0K
11:58 1,904.32 1,904.32 1,904.01 1,904.26 0.0K
11:59 1,904.24 1,904.64 1,904.21 1,904.64 0.0K
12:00 1,904.65 1,904.65 1,904.31 1,904.33 0.0K
12:01 1,903.90 1,904.43 1,903.90 1,904.43 0.0K
12:02 1,904.89 1,905.09 1,904.89 1,905.09 0.0K
12:03 1,905.18 1,905.34 1,904.97 1,905.34 0.0K
12:04 1,905.48 1,905.59 1,905.48 1,905.59 0.0K
12:05 1,905.65 1,905.65 1,905.40 1,905.40 0.0K
12:06 1,905.50 1,905.64 1,905.50 1,905.63 0.0K
12:07 1,905.61 1,906.10 1,905.61 1,905.95 0.0K
12:08 1,906.01 1,906.01 1,905.80 1,905.85 0.0K
12:09 1,905.83 1,905.83 1,905.61 1,905.61 0.0K
12:10 1,905.59 1,905.59 1,905.41 1,905.43 0.0K
12:11 1,905.65 1,905.65 1,905.10 1,905.10 0.0K
12:12 1,905.06 1,905.14 1,904.74 1,904.74 0.0K
12:13 1,904.57 1,904.72 1,904.28 1,904.72 0.0K
12:14 1,904.72 1,904.88 1,904.72 1,904.88 0.0K
12:15 1,904.90 1,905.00 1,904.90 1,904.90 0.0K
12:16 1,904.96 1,904.99 1,904.88 1,904.88 0.0K
12:17 1,904.82 1,904.91 1,904.82 1,904.83 0.0K
12:18 1,904.88 1,905.30 1,904.88 1,905.30 0.0K
12:19 1,905.33 1,905.33 1,904.75 1,904.75 0.0K
12:20 1,904.75 1,904.85 1,904.62 1,904.85 0.0K
12:21 1,904.82 1,905.33 1,904.82 1,905.26 0.0K
12:22 1,905.52 1,905.57 1,905.47 1,905.57 0.0K
12:23 1,905.69 1,905.76 1,905.60 1,905.70 0.0K
12:24 1,905.77 1,905.82 1,905.67 1,905.67 0.0K
12:25 1,905.77 1,905.77 1,905.55 1,905.66 0.0K
12:26 1,905.86 1,905.86 1,905.77 1,905.77 0.0K
12:27 1,905.85 1,905.99 1,905.83 1,905.99 0.0K
12:28 1,905.91 1,905.91 1,905.88 1,905.88 0.0K
12:29 1,905.89 1,905.89 1,905.63 1,905.74 0.0K
12:30 1,905.76 1,905.76 1,905.23 1,905.26 0.0K
12:31 1,905.25 1,905.63 1,905.25 1,905.63 0.0K
12:32 1,905.72 1,905.72 1,905.61 1,905.66 0.0K
12:33 1,905.69 1,905.87 1,905.69 1,905.87 0.0K
12:34 1,905.84 1,905.89 1,905.84 1,905.84 0.0K
12:35 1,905.89 1,905.89 1,905.77 1,905.78 0.0K
12:36 1,905.84 1,905.91 1,905.83 1,905.86 0.0K
12:37 1,905.85 1,905.97 1,905.85 1,905.95 0.0K
12:38 1,906.06 1,906.08 1,905.81 1,905.81 0.0K
12:39 1,905.83 1,905.92 1,905.83 1,905.86 0.0K
12:40 1,905.80 1,905.94 1,905.80 1,905.86 0.0K
12:41 1,906.09 1,906.09 1,905.88 1,905.88 0.0K
12:42 1,905.88 1,905.88 1,905.73 1,905.83 0.0K
12:43 1,905.78 1,905.78 1,905.44 1,905.44 0.0K
12:44 1,905.34 1,905.66 1,905.34 1,905.66 0.0K
12:45 1,905.63 1,906.05 1,905.63 1,906.02 0.0K
12:46 1,906.12 1,906.75 1,906.12 1,906.75 0.0K
12:47 1,906.84 1,906.92 1,906.59 1,906.59 0.0K
12:48 1,906.73 1,906.73 1,906.55 1,906.55 0.0K
12:49 1,906.50 1,906.55 1,906.50 1,906.52 0.0K
12:50 1,906.64 1,906.64 1,906.32 1,906.49 0.0K
12:51 1,906.42 1,906.42 1,906.09 1,906.09 0.0K
12:52 1,906.02 1,906.21 1,906.02 1,906.18 0.0K
12:53 1,906.15 1,906.15 1,905.97 1,905.97 0.0K
12:54 1,905.76 1,905.76 1,905.67 1,905.70 0.0K
12:55 1,905.91 1,905.99 1,905.89 1,905.89 0.0K
12:56 1,905.83 1,905.83 1,905.67 1,905.67 0.0K
12:57 1,905.14 1,905.14 1,904.59 1,904.59 0.0K
12:58 1,904.59 1,904.59 1,903.86 1,904.06 0.0K
12:59 1,904.20 1,904.60 1,904.20 1,904.60 0.0K
13:00 1,904.72 1,904.72 1,903.98 1,903.98 0.0K
13:01 1,904.08 1,904.66 1,904.08 1,904.65 0.0K
13:02 1,904.78 1,904.78 1,904.43 1,904.57 0.0K
13:03 1,904.51 1,904.51 1,903.97 1,904.08 0.0K
13:04 1,904.09 1,904.09 1,904.05 1,904.08 0.0K
13:05 1,904.26 1,904.46 1,904.25 1,904.46 0.0K
13:06 1,904.42 1,904.42 1,904.29 1,904.31 0.0K
13:07 1,904.33 1,904.33 1,904.22 1,904.27 0.0K
13:08 1,904.36 1,904.49 1,904.14 1,904.14 0.0K
13:09 1,904.18 1,904.38 1,904.18 1,904.38 0.0K
13:10 1,904.43 1,904.51 1,904.43 1,904.47 0.0K
13:11 1,904.39 1,904.66 1,904.16 1,904.16 0.0K
13:12 1,904.25 1,904.56 1,904.25 1,904.56 0.0K
13:13 1,904.68 1,905.14 1,904.68 1,905.05 0.0K
13:14 1,905.04 1,905.04 1,904.88 1,904.93 0.0K
13:15 1,904.91 1,904.98 1,904.77 1,904.77 0.0K
13:16 1,904.82 1,904.82 1,904.24 1,904.37 0.0K
13:17 1,904.55 1,904.55 1,904.25 1,904.25 0.0K
13:18 1,904.43 1,904.57 1,904.39 1,904.39 0.0K
13:19 1,904.39 1,904.39 1,901.72 1,901.72 0.0K
13:20 1,902.32 1,903.23 1,902.20 1,903.23 0.0K
13:21 1,903.40 1,903.82 1,903.40 1,903.82 0.0K
13:22 1,903.94 1,903.94 1,903.71 1,903.80 0.0K
13:23 1,903.75 1,903.75 1,903.35 1,903.69 0.0K
13:24 1,903.87 1,904.39 1,903.87 1,904.39 0.0K
13:25 1,904.26 1,904.33 1,904.26 1,904.31 0.0K
13:26 1,904.36 1,905.23 1,904.36 1,905.03 0.0K
13:27 1,905.01 1,905.01 1,904.71 1,904.96 0.0K
13:28 1,904.75 1,905.11 1,904.75 1,905.11 0.0K
13:29 1,905.22 1,905.22 1,904.87 1,904.87 0.0K
13:30 1,904.77 1,905.25 1,904.77 1,905.25 0.0K
13:31 1,905.04 1,905.23 1,905.02 1,905.02 0.0K
13:32 1,905.12 1,905.12 1,904.88 1,904.88 0.0K
13:33 1,904.93 1,905.01 1,904.69 1,904.76 0.0K
13:34 1,904.85 1,905.10 1,904.85 1,905.10 0.0K
13:35 1,905.19 1,905.31 1,905.07 1,905.21 0.0K
13:36 1,905.29 1,905.53 1,905.16 1,905.16 0.0K
13:37 1,905.33 1,905.54 1,905.33 1,905.54 0.0K
13:38 1,905.53 1,905.53 1,905.52 1,905.52 0.0K
13:39 1,905.54 1,906.20 1,905.54 1,906.20 0.0K
13:40 1,906.24 1,906.56 1,904.55 1,904.55 0.0K
13:41 1,904.65 1,904.95 1,904.65 1,904.67 0.0K
13:42 1,905.25 1,905.25 1,904.25 1,904.57 0.0K
13:43 1,904.38 1,904.38 1,902.88 1,902.88 0.0K
13:44 1,903.72 1,905.08 1,903.72 1,904.79 0.0K
13:45 1,904.98 1,905.22 1,904.95 1,904.95 0.0K
13:46 1,905.15 1,905.54 1,905.02 1,905.54 0.0K
13:47 1,905.43 1,906.05 1,905.43 1,905.91 0.0K
13:48 1,905.84 1,906.20 1,905.84 1,906.17 0.0K
13:49 1,906.15 1,906.30 1,906.06 1,906.20 0.0K
13:50 1,906.08 1,906.18 1,905.92 1,906.07 0.0K
13:51 1,906.14 1,906.18 1,905.90 1,905.92 0.0K
13:52 1,905.74 1,905.74 1,904.85 1,905.02 0.0K
13:53 1,905.14 1,905.61 1,905.14 1,905.53 0.0K
13:54 1,905.33 1,906.33 1,905.33 1,906.33 0.0K
13:55 1,906.01 1,906.17 1,905.92 1,905.97 0.0K
13:56 1,905.64 1,905.69 1,905.54 1,905.69 0.0K
13:57 1,905.80 1,907.06 1,905.80 1,907.06 0.0K
13:58 1,907.05 1,907.49 1,907.05 1,907.49 0.0K
13:59 1,907.44 1,907.66 1,907.44 1,907.64 0.0K
14:00 1,907.66 1,908.02 1,907.66 1,907.69 0.0K
14:01 1,907.84 1,908.08 1,907.84 1,908.08 0.0K
14:02 1,907.93 1,907.93 1,907.48 1,907.48 0.0K
14:03 1,907.46 1,908.04 1,907.46 1,908.01 0.0K
14:04 1,908.17 1,908.97 1,908.17 1,908.97 0.0K
14:05 1,909.10 1,909.10 1,908.85 1,908.85 0.0K
14:06 1,908.78 1,909.41 1,908.78 1,909.41 0.0K
14:07 1,909.27 1,909.51 1,909.27 1,909.51 0.0K
14:08 1,909.58 1,910.29 1,909.58 1,909.99 0.0K
14:09 1,910.07 1,910.18 1,910.06 1,910.06 0.0K
14:10 1,910.06 1,910.08 1,909.83 1,909.83 0.0K
14:11 1,909.74 1,909.74 1,909.70 1,909.70 0.0K
14:12 1,909.58 1,909.94 1,909.56 1,909.92 0.0K
14:13 1,909.87 1,909.98 1,909.87 1,909.93 0.0K
14:14 1,909.82 1,910.23 1,909.79 1,910.23 0.0K
14:15 1,910.15 1,910.15 1,910.06 1,910.13 0.0K
14:16 1,910.25 1,910.61 1,910.25 1,910.61 0.0K
14:17 1,910.91 1,911.14 1,910.91 1,910.99 0.0K
14:18 1,911.02 1,911.02 1,910.95 1,910.95 0.0K
14:19 1,910.98 1,910.98 1,910.80 1,910.80 0.0K
14:20 1,910.81 1,910.81 1,910.74 1,910.75 0.0K
14:21 1,910.88 1,910.99 1,910.86 1,910.99 0.0K
14:22 1,911.01 1,911.21 1,911.01 1,911.01 0.0K
14:23 1,910.89 1,911.02 1,910.88 1,910.88 0.0K
14:24 1,910.90 1,910.90 1,910.50 1,910.50 0.0K
14:25 1,910.42 1,910.67 1,910.23 1,910.67 0.0K
14:26 1,910.87 1,910.87 1,910.78 1,910.84 0.0K
14:27 1,910.71 1,910.71 1,910.55 1,910.55 0.0K
14:28 1,910.55 1,910.61 1,910.45 1,910.52 0.0K
14:29 1,910.89 1,910.92 1,910.88 1,910.88 0.0K
14:30 1,910.80 1,910.80 1,910.54 1,910.54 0.0K
14:31 1,910.88 1,911.04 1,910.88 1,910.98 0.0K
14:32 1,911.00 1,911.00 1,910.86 1,910.96 0.0K
14:33 1,911.02 1,911.27 1,911.02 1,911.27 0.0K
14:34 1,911.74 1,911.95 1,911.74 1,911.95 0.0K
14:35 1,911.81 1,911.87 1,911.70 1,911.70 0.0K
14:36 1,911.75 1,912.10 1,911.75 1,911.93 0.0K
14:37 1,912.04 1,912.40 1,912.01 1,912.40 0.0K
14:38 1,912.44 1,912.44 1,912.35 1,912.42 0.0K
14:39 1,912.43 1,912.43 1,912.27 1,912.27 0.0K
14:40 1,912.16 1,912.16 1,911.88 1,911.88 0.0K
14:41 1,911.98 1,911.98 1,911.88 1,911.88 0.0K
14:42 1,911.74 1,911.86 1,911.53 1,911.53 0.0K
14:43 1,911.64 1,911.64 1,911.55 1,911.55 0.0K
14:44 1,911.62 1,911.65 1,911.49 1,911.49 0.0K
14:45 1,911.58 1,911.71 1,911.55 1,911.58 0.0K
14:46 1,911.58 1,911.69 1,911.58 1,911.69 0.0K
14:47 1,911.69 1,911.90 1,911.69 1,911.90 0.0K
14:48 1,911.93 1,911.96 1,911.90 1,911.92 0.0K
14:49 1,911.94 1,911.98 1,911.79 1,911.98 0.0K
14:50 1,912.02 1,912.49 1,912.02 1,912.40 0.0K
14:51 1,912.55 1,912.73 1,912.55 1,912.73 0.0K
14:52 1,912.84 1,913.43 1,912.84 1,913.43 0.0K
14:53 1,913.53 1,913.54 1,913.40 1,913.40 0.0K
14:54 1,913.31 1,913.31 1,913.17 1,913.28 0.0K
14:55 1,913.26 1,913.38 1,913.26 1,913.38 0.0K
14:56 1,913.39 1,913.39 1,913.05 1,913.05 0.0K
14:57 1,913.05 1,913.05 1,912.83 1,912.83 0.0K
14:58 1,912.62 1,912.62 1,912.41 1,912.41 0.0K
14:59 1,912.35 1,912.58 1,912.35 1,912.41 0.0K
15:00 1,912.48 1,912.56 1,912.42 1,912.42 0.0K
15:01 1,912.60 1,912.97 1,912.60 1,912.97 0.0K
15:02 1,913.15 1,913.15 1,913.04 1,913.05 0.0K
15:03 1,913.10 1,913.37 1,913.10 1,913.37 0.0K
15:04 1,913.38 1,913.44 1,913.21 1,913.21 0.0K
15:05 1,913.21 1,913.21 1,913.00 1,913.13 0.0K
15:06 1,913.12 1,913.29 1,913.12 1,913.29 0.0K
15:07 1,913.30 1,913.36 1,913.26 1,913.27 0.0K
15:08 1,913.29 1,913.71 1,913.29 1,913.71 0.0K
15:09 1,913.77 1,913.92 1,913.77 1,913.82 0.0K
15:10 1,913.77 1,913.77 1,913.65 1,913.66 0.0K
15:11 1,913.60 1,913.60 1,913.43 1,913.44 0.0K
15:12 1,913.33 1,913.67 1,913.33 1,913.67 0.0K
15:13 1,913.82 1,913.82 1,913.47 1,913.56 0.0K
15:14 1,913.67 1,913.67 1,913.62 1,913.62 0.0K
15:15 1,913.71 1,913.79 1,913.71 1,913.73 0.0K
15:16 1,913.82 1,913.85 1,913.67 1,913.67 0.0K
15:17 1,913.83 1,914.37 1,913.83 1,914.37 0.0K
15:18 1,914.27 1,914.61 1,914.27 1,914.59 0.0K
15:19 1,914.64 1,914.88 1,914.60 1,914.88 0.0K
15:20 1,914.76 1,914.86 1,914.76 1,914.78 0.0K
15:21 1,914.74 1,914.74 1,914.41 1,914.41 0.0K
15:22 1,914.24 1,914.33 1,914.18 1,914.18 0.0K
15:23 1,914.27 1,914.29 1,914.26 1,914.26 0.0K
15:24 1,914.24 1,914.24 1,913.92 1,913.92 0.0K
15:25 1,913.86 1,913.86 1,913.66 1,913.67 0.0K
15:26 1,913.71 1,913.73 1,913.58 1,913.58 0.0K
15:27 1,913.57 1,913.81 1,913.57 1,913.81 0.0K
15:28 1,913.83 1,914.11 1,913.83 1,914.07 0.0K
15:29 1,914.09 1,914.31 1,913.93 1,914.31 0.0K
15:30 1,914.41 1,914.41 1,914.00 1,914.05 0.0K
15:31 1,914.00 1,914.00 1,913.72 1,913.78 0.0K
15:32 1,913.92 1,914.04 1,913.92 1,913.95 0.0K
15:33 1,914.03 1,914.04 1,913.55 1,913.55 0.0K
15:34 1,913.54 1,913.77 1,913.54 1,913.62 0.0K
15:35 1,913.64 1,913.73 1,913.59 1,913.66 0.0K
15:36 1,913.71 1,913.71 1,913.63 1,913.67 0.0K
15:37 1,913.59 1,913.72 1,913.59 1,913.72 0.0K
15:38 1,913.91 1,914.30 1,913.91 1,914.30 0.0K
15:39 1,914.22 1,914.32 1,914.22 1,914.27 0.0K
15:40 1,914.29 1,914.29 1,914.19 1,914.22 0.0K
15:41 1,914.13 1,914.15 1,914.10 1,914.10 0.0K
15:42 1,913.94 1,914.04 1,913.94 1,913.95 0.0K
15:43 1,913.77 1,913.77 1,913.66 1,913.66 0.0K
15:44 1,913.47 1,913.71 1,913.47 1,913.71 0.0K
15:45 1,913.58 1,913.58 1,913.35 1,913.53 0.0K
15:46 1,913.75 1,913.83 1,913.51 1,913.51 0.0K
15:47 1,913.71 1,913.71 1,913.64 1,913.64 0.0K
15:48 1,913.64 1,914.05 1,913.64 1,914.05 0.0K
15:49 1,914.21 1,914.25 1,914.15 1,914.15 0.0K
15:50 1,914.22 1,914.25 1,914.01 1,914.04 0.0K
15:51 1,914.05 1,914.05 1,913.59 1,913.59 0.0K
15:52 1,913.88 1,913.95 1,913.88 1,913.95 0.0K
15:53 1,913.94 1,914.11 1,913.87 1,913.87 0.0K
15:54 1,914.01 1,914.56 1,914.01 1,914.56 0.0K
15:55 1,914.31 1,914.75 1,914.31 1,914.75 0.0K
15:56 1,914.87 1,915.06 1,914.87 1,915.06 0.0K
15:57 1,914.96 1,915.30 1,914.96 1,915.30 0.0K
15:58 1,915.32 1,915.67 1,915.32 1,915.67 0.0K
15:59 1,915.53 1,915.57 1,915.35 1,915.35 0.0K
16:00 1,915.18 1,915.22 1,915.18 1,915.21 0.0K
16:01 1,915.21 1,915.21 1,915.21 1,915.21 0.0K
16:02 1,915.21 1,915.22 1,915.21 1,915.22 0.0K
16:03 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
16:04 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
16:05 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
16:06 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
16:07 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
16:08 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
16:09 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
16:10 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
16:11 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
16:12 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
16:13 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
16:14 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
16:15 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available