The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,918.86 1,918.96 1,917.86 1,917.86 0.0K
09:32 1,918.30 1,918.94 1,918.21 1,918.94 0.0K
09:33 1,919.07 1,919.25 1,919.07 1,919.13 0.0K
09:34 1,919.07 1,919.07 1,918.47 1,918.47 0.0K
09:35 1,918.77 1,918.89 1,918.24 1,918.89 0.0K
09:36 1,918.56 1,918.78 1,918.41 1,918.69 0.0K
09:37 1,918.37 1,918.39 1,917.47 1,918.39 0.0K
09:38 1,918.65 1,918.69 1,918.51 1,918.69 0.0K
09:39 1,918.64 1,918.64 1,918.53 1,918.53 0.0K
09:40 1,918.65 1,918.98 1,918.65 1,918.75 0.0K
09:41 1,918.52 1,918.64 1,918.47 1,918.58 0.0K
09:42 1,918.71 1,918.73 1,918.43 1,918.43 0.0K
09:43 1,918.29 1,918.29 1,917.99 1,917.99 0.0K
09:44 1,918.05 1,918.15 1,917.07 1,917.07 0.0K
09:45 1,917.15 1,917.66 1,917.15 1,917.66 0.0K
09:46 1,917.12 1,917.64 1,917.12 1,917.15 0.0K
09:47 1,917.06 1,917.06 1,916.46 1,916.46 0.0K
09:48 1,916.48 1,917.21 1,916.48 1,917.21 0.0K
09:49 1,917.30 1,917.35 1,917.28 1,917.28 0.0K
09:50 1,917.34 1,917.34 1,916.42 1,916.42 0.0K
09:51 1,916.66 1,916.87 1,916.66 1,916.87 0.0K
09:52 1,917.30 1,917.94 1,917.30 1,917.80 0.0K
09:53 1,917.99 1,918.43 1,917.99 1,918.43 0.0K
09:54 1,918.24 1,918.41 1,918.09 1,918.09 0.0K
09:55 1,917.99 1,918.22 1,917.99 1,918.16 0.0K
09:56 1,918.48 1,918.48 1,918.08 1,918.46 0.0K
09:57 1,918.52 1,918.52 1,918.19 1,918.20 0.0K
09:58 1,918.15 1,918.26 1,918.14 1,918.18 0.0K
09:59 1,917.78 1,917.78 1,917.05 1,917.52 0.0K
10:00 1,917.55 1,917.55 1,916.65 1,916.65 0.0K
10:01 1,916.16 1,916.16 1,915.16 1,915.16 0.0K
10:02 1,914.98 1,915.70 1,914.98 1,915.70 0.0K
10:03 1,915.10 1,915.72 1,915.10 1,915.72 0.0K
10:04 1,915.69 1,916.18 1,915.69 1,916.05 0.0K
10:05 1,916.17 1,916.17 1,915.81 1,915.97 0.0K
10:06 1,916.09 1,916.35 1,915.87 1,916.35 0.0K
10:07 1,916.55 1,916.75 1,916.55 1,916.66 0.0K
10:08 1,916.75 1,916.75 1,916.49 1,916.49 0.0K
10:09 1,916.74 1,916.74 1,916.31 1,916.31 0.0K
10:10 1,916.43 1,916.43 1,915.86 1,915.86 0.0K
10:11 1,915.95 1,916.56 1,915.95 1,916.32 0.0K
10:12 1,916.37 1,916.50 1,916.30 1,916.50 0.0K
10:13 1,916.91 1,917.75 1,916.91 1,917.52 0.0K
10:14 1,917.43 1,917.43 1,917.20 1,917.20 0.0K
10:15 1,917.23 1,917.36 1,916.77 1,916.77 0.0K
10:16 1,916.54 1,916.54 1,916.09 1,916.09 0.0K
10:17 1,916.00 1,916.00 1,915.87 1,915.89 0.0K
10:18 1,915.72 1,916.26 1,915.72 1,916.26 0.0K
10:19 1,916.12 1,916.15 1,915.78 1,915.78 0.0K
10:20 1,915.40 1,915.81 1,915.40 1,915.81 0.0K
10:21 1,916.27 1,916.27 1,915.93 1,916.14 0.0K
10:22 1,916.10 1,916.29 1,916.01 1,916.01 0.0K
10:23 1,916.03 1,916.72 1,916.03 1,916.72 0.0K
10:24 1,916.27 1,916.48 1,916.10 1,916.48 0.0K
10:25 1,916.31 1,916.50 1,916.28 1,916.28 0.0K
10:26 1,916.31 1,916.31 1,915.64 1,915.64 0.0K
10:27 1,915.55 1,915.55 1,915.22 1,915.33 0.0K
10:28 1,915.15 1,915.22 1,915.05 1,915.09 0.0K
10:29 1,915.14 1,915.46 1,915.14 1,915.45 0.0K
10:30 1,915.43 1,915.59 1,915.43 1,915.47 0.0K
10:31 1,915.12 1,915.58 1,915.12 1,915.58 0.0K
10:32 1,915.79 1,915.91 1,915.77 1,915.91 0.0K
10:33 1,916.01 1,916.01 1,915.75 1,915.75 0.0K
10:34 1,916.17 1,916.30 1,915.94 1,915.94 0.0K
10:35 1,915.77 1,916.07 1,915.73 1,916.06 0.0K
10:36 1,916.02 1,916.34 1,916.02 1,916.34 0.0K
10:37 1,916.26 1,916.58 1,916.26 1,916.58 0.0K
10:38 1,916.49 1,917.14 1,916.49 1,917.14 0.0K
10:39 1,917.13 1,917.14 1,916.76 1,916.76 0.0K
10:40 1,916.66 1,916.97 1,916.66 1,916.70 0.0K
10:41 1,916.95 1,916.95 1,916.48 1,916.48 0.0K
10:42 1,916.69 1,917.00 1,916.69 1,916.83 0.0K
10:43 1,917.05 1,917.42 1,917.05 1,917.33 0.0K
10:44 1,917.43 1,917.43 1,917.26 1,917.26 0.0K
10:45 1,917.20 1,917.20 1,916.81 1,916.81 0.0K
10:46 1,916.74 1,916.74 1,916.02 1,916.02 0.0K
10:47 1,916.29 1,916.29 1,915.79 1,915.79 0.0K
10:48 1,915.84 1,916.20 1,915.75 1,916.20 0.0K
10:49 1,916.28 1,916.47 1,916.17 1,916.17 0.0K
10:50 1,916.39 1,916.85 1,916.18 1,916.85 0.0K
10:51 1,916.64 1,917.05 1,916.53 1,917.05 0.0K
10:52 1,917.30 1,917.79 1,917.30 1,917.79 0.0K
10:53 1,918.02 1,918.24 1,918.02 1,918.15 0.0K
10:54 1,918.05 1,918.20 1,918.02 1,918.20 0.0K
10:55 1,918.33 1,918.37 1,918.26 1,918.26 0.0K
10:56 1,918.33 1,918.56 1,918.33 1,918.45 0.0K
10:57 1,918.50 1,918.51 1,918.35 1,918.35 0.0K
10:58 1,918.53 1,918.53 1,918.01 1,918.01 0.0K
10:59 1,918.19 1,918.79 1,918.19 1,918.78 0.0K
11:00 1,918.75 1,918.75 1,918.57 1,918.60 0.0K
11:01 1,918.58 1,918.70 1,918.47 1,918.67 0.0K
11:02 1,918.64 1,918.76 1,918.61 1,918.61 0.0K
11:03 1,918.61 1,918.73 1,918.42 1,918.42 0.0K
11:04 1,918.51 1,918.58 1,918.38 1,918.49 0.0K
11:05 1,918.39 1,918.40 1,917.94 1,917.94 0.0K
11:06 1,917.92 1,918.25 1,917.92 1,918.25 0.0K
11:07 1,918.33 1,918.55 1,918.33 1,918.55 0.0K
11:08 1,918.44 1,918.57 1,918.44 1,918.55 0.0K
11:09 1,918.74 1,918.79 1,918.62 1,918.79 0.0K
11:10 1,918.61 1,918.79 1,918.61 1,918.79 0.0K
11:11 1,918.67 1,918.76 1,918.66 1,918.75 0.0K
11:12 1,918.77 1,919.01 1,918.77 1,919.01 0.0K
11:13 1,918.94 1,918.94 1,918.77 1,918.77 0.0K
11:14 1,918.64 1,918.64 1,917.96 1,917.96 0.0K
11:15 1,918.03 1,918.30 1,918.03 1,918.10 0.0K
11:16 1,918.18 1,918.45 1,918.18 1,918.34 0.0K
11:17 1,918.45 1,918.45 1,918.04 1,918.22 0.0K
11:18 1,918.22 1,918.22 1,918.15 1,918.15 0.0K
11:19 1,918.20 1,918.20 1,917.99 1,917.99 0.0K
11:20 1,917.95 1,917.99 1,917.56 1,917.56 0.0K
11:21 1,917.33 1,917.54 1,917.10 1,917.54 0.0K
11:22 1,917.38 1,917.38 1,916.49 1,916.49 0.0K
11:23 1,916.31 1,916.34 1,916.15 1,916.34 0.0K
11:24 1,916.46 1,916.73 1,916.39 1,916.73 0.0K
11:25 1,916.70 1,916.99 1,916.70 1,916.99 0.0K
11:26 1,916.82 1,917.18 1,916.82 1,917.18 0.0K
11:27 1,917.14 1,918.17 1,917.14 1,918.17 0.0K
11:28 1,918.04 1,918.04 1,917.86 1,917.95 0.0K
11:29 1,917.81 1,917.93 1,917.81 1,917.93 0.0K
11:30 1,918.08 1,918.08 1,917.72 1,917.72 0.0K
11:31 1,917.65 1,917.70 1,917.29 1,917.29 0.0K
11:32 1,917.16 1,917.43 1,916.95 1,917.43 0.0K
11:33 1,917.54 1,917.54 1,917.06 1,917.06 0.0K
11:34 1,917.01 1,917.41 1,917.01 1,917.41 0.0K
11:35 1,917.34 1,917.34 1,917.08 1,917.20 0.0K
11:36 1,917.55 1,917.55 1,917.07 1,917.51 0.0K
11:37 1,917.46 1,917.70 1,917.46 1,917.54 0.0K
11:38 1,917.49 1,917.49 1,917.33 1,917.33 0.0K
11:39 1,917.60 1,917.97 1,917.53 1,917.97 0.0K
11:40 1,917.89 1,917.89 1,917.46 1,917.49 0.0K
11:41 1,917.57 1,917.62 1,917.47 1,917.57 0.0K
11:42 1,917.44 1,917.44 1,917.28 1,917.30 0.0K
11:43 1,917.55 1,917.62 1,917.40 1,917.62 0.0K
11:44 1,917.39 1,917.40 1,917.37 1,917.40 0.0K
11:45 1,917.43 1,917.89 1,917.43 1,917.81 0.0K
11:46 1,917.64 1,918.03 1,917.64 1,918.03 0.0K
11:47 1,917.80 1,918.25 1,917.80 1,918.11 0.0K
11:48 1,918.51 1,918.69 1,918.51 1,918.64 0.0K
11:49 1,918.61 1,918.62 1,918.47 1,918.58 0.0K
11:50 1,918.85 1,919.16 1,918.84 1,919.16 0.0K
11:51 1,919.03 1,919.11 1,918.98 1,919.11 0.0K
11:52 1,919.16 1,919.16 1,918.86 1,918.95 0.0K
11:53 1,918.99 1,918.99 1,918.93 1,918.93 0.0K
11:54 1,919.04 1,919.13 1,919.03 1,919.03 0.0K
11:55 1,919.02 1,919.09 1,919.02 1,919.04 0.0K
11:56 1,918.83 1,918.84 1,918.30 1,918.30 0.0K
11:57 1,918.56 1,918.63 1,918.51 1,918.51 0.0K
11:58 1,918.49 1,918.49 1,917.81 1,917.96 0.0K
11:59 1,918.02 1,918.11 1,917.68 1,917.68 0.0K
12:00 1,917.60 1,917.60 1,917.21 1,917.21 0.0K
12:01 1,917.20 1,917.29 1,917.13 1,917.20 0.0K
12:02 1,917.24 1,917.35 1,917.05 1,917.05 0.0K
12:03 1,917.16 1,917.33 1,917.06 1,917.28 0.0K
12:04 1,917.36 1,917.36 1,917.19 1,917.25 0.0K
12:05 1,917.42 1,917.65 1,917.42 1,917.53 0.0K
12:06 1,917.56 1,917.56 1,917.12 1,917.12 0.0K
12:07 1,917.17 1,917.17 1,916.71 1,916.71 0.0K
12:08 1,916.53 1,916.80 1,916.53 1,916.80 0.0K
12:09 1,916.80 1,916.85 1,916.80 1,916.82 0.0K
12:10 1,916.82 1,916.82 1,916.57 1,916.57 0.0K
12:11 1,916.55 1,917.00 1,916.35 1,917.00 0.0K
12:12 1,916.84 1,917.21 1,916.84 1,917.21 0.0K
12:13 1,917.24 1,917.34 1,917.19 1,917.34 0.0K
12:14 1,917.34 1,917.59 1,917.34 1,917.45 0.0K
12:15 1,917.39 1,917.39 1,916.97 1,916.97 0.0K
12:16 1,916.90 1,916.90 1,916.74 1,916.74 0.0K
12:17 1,916.75 1,916.75 1,916.53 1,916.53 0.0K
12:18 1,916.66 1,916.66 1,916.39 1,916.59 0.0K
12:19 1,916.67 1,916.67 1,916.44 1,916.44 0.0K
12:20 1,916.59 1,916.61 1,916.49 1,916.61 0.0K
12:21 1,916.41 1,916.43 1,916.39 1,916.41 0.0K
12:22 1,916.23 1,916.66 1,916.23 1,916.66 0.0K
12:23 1,916.60 1,916.65 1,916.47 1,916.47 0.0K
12:24 1,916.60 1,916.60 1,916.48 1,916.51 0.0K
12:25 1,916.54 1,916.57 1,916.48 1,916.48 0.0K
12:26 1,916.54 1,916.68 1,916.50 1,916.68 0.0K
12:27 1,916.81 1,916.81 1,916.62 1,916.69 0.0K
12:28 1,916.83 1,916.83 1,916.76 1,916.76 0.0K
12:29 1,916.74 1,916.92 1,916.74 1,916.90 0.0K
12:30 1,916.86 1,917.32 1,916.86 1,917.32 0.0K
12:31 1,917.35 1,917.47 1,917.24 1,917.47 0.0K
12:32 1,917.53 1,917.65 1,917.53 1,917.65 0.0K
12:33 1,917.68 1,917.68 1,917.60 1,917.65 0.0K
12:34 1,917.63 1,917.67 1,917.51 1,917.51 0.0K
12:35 1,917.20 1,917.34 1,917.20 1,917.24 0.0K
12:36 1,917.36 1,917.42 1,917.35 1,917.35 0.0K
12:37 1,917.24 1,917.24 1,917.04 1,917.23 0.0K
12:38 1,917.42 1,917.54 1,917.42 1,917.54 0.0K
12:39 1,917.56 1,917.77 1,917.56 1,917.73 0.0K
12:40 1,917.64 1,917.73 1,917.64 1,917.65 0.0K
12:41 1,917.61 1,917.85 1,917.61 1,917.85 0.0K
12:42 1,917.91 1,917.91 1,917.85 1,917.85 0.0K
12:43 1,917.85 1,917.88 1,917.80 1,917.88 0.0K
12:44 1,917.72 1,917.81 1,917.26 1,917.26 0.0K
12:45 1,917.42 1,917.44 1,917.41 1,917.44 0.0K
12:46 1,917.43 1,917.65 1,917.43 1,917.57 0.0K
12:47 1,917.44 1,917.44 1,917.28 1,917.28 0.0K
12:48 1,917.22 1,917.29 1,917.22 1,917.29 0.0K
12:49 1,917.37 1,917.59 1,917.34 1,917.47 0.0K
12:50 1,917.45 1,918.12 1,917.45 1,918.08 0.0K
12:51 1,917.99 1,918.10 1,917.99 1,918.10 0.0K
12:52 1,918.40 1,918.40 1,918.11 1,918.11 0.0K
12:53 1,918.03 1,918.06 1,917.97 1,918.06 0.0K
12:54 1,918.11 1,918.31 1,918.11 1,918.31 0.0K
12:55 1,918.30 1,918.30 1,918.03 1,918.03 0.0K
12:56 1,918.06 1,918.29 1,918.06 1,918.25 0.0K
12:57 1,918.12 1,918.12 1,918.07 1,918.07 0.0K
12:58 1,918.14 1,918.14 1,917.78 1,917.78 0.0K
12:59 1,917.76 1,917.91 1,917.76 1,917.76 0.0K
13:00 1,917.83 1,917.97 1,917.80 1,917.97 0.0K
13:01 1,917.98 1,918.06 1,917.92 1,918.06 0.0K
13:02 1,918.29 1,918.66 1,918.29 1,918.62 0.0K
13:03 1,918.61 1,918.82 1,918.61 1,918.82 0.0K
13:04 1,918.81 1,918.83 1,918.69 1,918.69 0.0K
13:05 1,918.68 1,918.80 1,918.61 1,918.61 0.0K
13:06 1,918.68 1,918.73 1,918.56 1,918.56 0.0K
13:07 1,918.43 1,918.43 1,918.39 1,918.39 0.0K
13:08 1,918.35 1,918.35 1,918.03 1,918.03 0.0K
13:09 1,917.88 1,917.91 1,917.44 1,917.44 0.0K
13:10 1,917.54 1,917.54 1,917.31 1,917.47 0.0K
13:11 1,917.31 1,917.31 1,917.28 1,917.28 0.0K
13:12 1,916.94 1,917.14 1,916.94 1,917.11 0.0K
13:13 1,917.20 1,917.20 1,916.89 1,916.92 0.0K
13:14 1,916.88 1,917.14 1,916.76 1,917.14 0.0K
13:15 1,917.10 1,917.10 1,916.93 1,916.93 0.0K
13:16 1,916.99 1,917.14 1,916.99 1,917.07 0.0K
13:17 1,917.17 1,917.17 1,916.98 1,916.98 0.0K
13:18 1,916.91 1,916.91 1,916.78 1,916.78 0.0K
13:19 1,916.52 1,916.74 1,916.52 1,916.71 0.0K
13:20 1,916.44 1,916.49 1,916.25 1,916.25 0.0K
13:21 1,916.02 1,916.02 1,915.44 1,915.97 0.0K
13:22 1,916.09 1,916.39 1,916.04 1,916.08 0.0K
13:23 1,916.16 1,916.30 1,916.16 1,916.30 0.0K
13:24 1,916.37 1,916.61 1,916.33 1,916.53 0.0K
13:25 1,916.45 1,916.56 1,916.40 1,916.42 0.0K
13:26 1,916.52 1,916.53 1,916.42 1,916.42 0.0K
13:27 1,916.46 1,916.46 1,916.32 1,916.32 0.0K
13:28 1,916.40 1,916.83 1,916.40 1,916.68 0.0K
13:29 1,916.73 1,916.73 1,916.37 1,916.37 0.0K
13:30 1,916.38 1,916.38 1,915.81 1,915.81 0.0K
13:31 1,915.84 1,916.00 1,915.84 1,915.92 0.0K
13:32 1,915.86 1,915.93 1,915.56 1,915.56 0.0K
13:33 1,915.68 1,915.85 1,915.68 1,915.85 0.0K
13:34 1,915.89 1,916.06 1,915.89 1,915.93 0.0K
13:35 1,915.93 1,915.94 1,915.79 1,915.94 0.0K
13:36 1,915.86 1,915.86 1,915.74 1,915.74 0.0K
13:37 1,915.81 1,915.86 1,915.70 1,915.70 0.0K
13:38 1,915.73 1,915.75 1,915.48 1,915.48 0.0K
13:39 1,915.61 1,915.78 1,915.54 1,915.78 0.0K
13:40 1,915.79 1,915.79 1,915.66 1,915.66 0.0K
13:41 1,915.35 1,915.60 1,915.34 1,915.60 0.0K
13:42 1,915.56 1,915.56 1,915.28 1,915.28 0.0K
13:43 1,915.36 1,915.39 1,915.29 1,915.31 0.0K
13:44 1,915.26 1,915.48 1,915.26 1,915.48 0.0K
13:45 1,915.45 1,915.77 1,915.36 1,915.61 0.0K
13:46 1,915.80 1,915.80 1,915.62 1,915.62 0.0K
13:47 1,915.45 1,915.52 1,915.16 1,915.16 0.0K
13:48 1,915.23 1,915.60 1,915.23 1,915.59 0.0K
13:49 1,915.84 1,916.17 1,915.84 1,916.17 0.0K
13:50 1,916.25 1,916.25 1,916.04 1,916.10 0.0K
13:51 1,916.17 1,916.37 1,916.17 1,916.33 0.0K
13:52 1,916.26 1,916.44 1,916.26 1,916.44 0.0K
13:53 1,916.49 1,916.49 1,916.15 1,916.15 0.0K
13:54 1,916.00 1,916.36 1,916.00 1,916.27 0.0K
13:55 1,916.26 1,916.44 1,916.26 1,916.38 0.0K
13:56 1,916.32 1,916.58 1,916.32 1,916.55 0.0K
13:57 1,916.44 1,916.48 1,916.27 1,916.27 0.0K
13:58 1,916.31 1,916.31 1,916.11 1,916.14 0.0K
13:59 1,916.06 1,916.06 1,915.82 1,915.82 0.0K
14:00 1,915.73 1,916.02 1,915.73 1,915.94 0.0K
14:01 1,915.94 1,915.97 1,915.91 1,915.97 0.0K
14:02 1,915.98 1,916.16 1,915.98 1,916.03 0.0K
14:03 1,916.16 1,916.25 1,916.13 1,916.25 0.0K
14:04 1,916.31 1,916.31 1,916.09 1,916.09 0.0K
14:05 1,915.98 1,916.24 1,915.98 1,916.24 0.0K
14:06 1,916.14 1,916.14 1,915.39 1,915.39 0.0K
14:07 1,915.33 1,915.33 1,914.07 1,914.07 0.0K
14:08 1,913.46 1,913.46 1,912.24 1,912.80 0.0K
14:09 1,913.20 1,913.20 1,912.72 1,912.85 0.0K
14:10 1,912.97 1,913.41 1,912.97 1,913.39 0.0K
14:11 1,913.24 1,913.94 1,913.24 1,913.94 0.0K
14:12 1,913.92 1,913.92 1,913.54 1,913.82 0.0K
14:13 1,913.61 1,913.61 1,913.02 1,913.23 0.0K
14:14 1,913.58 1,913.58 1,913.39 1,913.39 0.0K
14:15 1,913.31 1,913.42 1,913.20 1,913.36 0.0K
14:16 1,913.27 1,913.27 1,913.02 1,913.22 0.0K
14:17 1,913.20 1,913.28 1,912.97 1,913.19 0.0K
14:18 1,913.22 1,913.22 1,912.87 1,912.91 0.0K
14:19 1,912.86 1,912.86 1,912.41 1,912.41 0.0K
14:20 1,912.47 1,912.47 1,912.01 1,912.01 0.0K
14:21 1,912.23 1,912.92 1,912.23 1,912.88 0.0K
14:22 1,912.88 1,913.14 1,912.88 1,913.14 0.0K
14:23 1,913.25 1,913.25 1,913.00 1,913.04 0.0K
14:24 1,913.17 1,915.36 1,913.17 1,915.16 0.0K
14:25 1,915.15 1,915.16 1,914.94 1,914.94 0.0K
14:26 1,914.85 1,915.00 1,914.80 1,914.80 0.0K
14:27 1,914.77 1,914.77 1,914.53 1,914.53 0.0K
14:28 1,914.66 1,914.79 1,914.66 1,914.79 0.0K
14:29 1,914.75 1,914.79 1,914.52 1,914.52 0.0K
14:30 1,914.44 1,914.44 1,914.32 1,914.32 0.0K
14:31 1,914.37 1,914.47 1,914.17 1,914.47 0.0K
14:32 1,914.77 1,914.91 1,914.77 1,914.91 0.0K
14:33 1,914.90 1,915.16 1,914.90 1,915.00 0.0K
14:34 1,914.94 1,914.96 1,914.93 1,914.95 0.0K
14:35 1,915.18 1,915.35 1,915.09 1,915.09 0.0K
14:36 1,915.13 1,915.20 1,914.88 1,914.88 0.0K
14:37 1,914.87 1,914.96 1,914.82 1,914.96 0.0K
14:38 1,914.94 1,914.94 1,914.50 1,914.57 0.0K
14:39 1,914.52 1,914.52 1,914.26 1,914.26 0.0K
14:40 1,914.22 1,914.70 1,914.22 1,914.70 0.0K
14:41 1,914.78 1,914.91 1,914.66 1,914.91 0.0K
14:42 1,915.02 1,915.12 1,914.68 1,914.68 0.0K
14:43 1,914.67 1,914.81 1,914.67 1,914.81 0.0K
14:44 1,914.72 1,914.89 1,914.72 1,914.89 0.0K
14:45 1,914.94 1,915.18 1,914.93 1,915.16 0.0K
14:46 1,915.00 1,915.02 1,914.96 1,915.02 0.0K
14:47 1,915.06 1,915.06 1,915.01 1,915.01 0.0K
14:48 1,915.12 1,915.96 1,915.12 1,915.96 0.0K
14:49 1,915.81 1,915.90 1,915.81 1,915.82 0.0K
14:50 1,915.99 1,916.09 1,915.83 1,915.83 0.0K
14:51 1,915.94 1,916.44 1,915.94 1,916.44 0.0K
14:52 1,916.97 1,916.97 1,916.71 1,916.78 0.0K
14:53 1,916.64 1,916.89 1,916.64 1,916.82 0.0K
14:54 1,916.80 1,916.80 1,916.63 1,916.63 0.0K
14:55 1,916.62 1,916.90 1,916.62 1,916.90 0.0K
14:56 1,916.73 1,916.80 1,916.68 1,916.78 0.0K
14:57 1,916.74 1,916.87 1,916.72 1,916.87 0.0K
14:58 1,916.87 1,916.91 1,916.84 1,916.84 0.0K
14:59 1,916.74 1,916.74 1,916.41 1,916.41 0.0K
15:00 1,916.49 1,916.49 1,916.23 1,916.34 0.0K
15:01 1,916.51 1,916.53 1,916.39 1,916.53 0.0K
15:02 1,916.57 1,916.57 1,916.27 1,916.41 0.0K
15:03 1,916.57 1,916.59 1,916.38 1,916.59 0.0K
15:04 1,916.51 1,916.51 1,916.31 1,916.31 0.0K
15:05 1,916.35 1,916.39 1,916.32 1,916.34 0.0K
15:06 1,916.33 1,916.33 1,916.02 1,916.02 0.0K
15:07 1,916.27 1,916.27 1,916.09 1,916.09 0.0K
15:08 1,916.12 1,916.29 1,916.12 1,916.24 0.0K
15:09 1,916.23 1,916.25 1,916.19 1,916.19 0.0K
15:10 1,916.27 1,916.27 1,916.13 1,916.13 0.0K
15:11 1,916.08 1,916.08 1,915.86 1,915.89 0.0K
15:12 1,916.09 1,916.17 1,915.96 1,916.17 0.0K
15:13 1,916.12 1,916.54 1,916.12 1,916.54 0.0K
15:14 1,916.52 1,916.58 1,916.52 1,916.53 0.0K
15:15 1,916.48 1,916.50 1,916.41 1,916.41 0.0K
15:16 1,916.32 1,916.32 1,915.89 1,915.89 0.0K
15:17 1,916.06 1,916.12 1,915.90 1,916.04 0.0K
15:18 1,915.98 1,915.99 1,915.90 1,915.99 0.0K
15:19 1,915.87 1,916.08 1,915.87 1,916.08 0.0K
15:20 1,916.12 1,916.29 1,916.12 1,916.21 0.0K
15:21 1,916.13 1,916.13 1,916.00 1,916.09 0.0K
15:22 1,916.05 1,916.09 1,916.05 1,916.08 0.0K
15:23 1,916.05 1,916.19 1,915.94 1,916.14 0.0K
15:24 1,916.04 1,916.49 1,916.04 1,916.49 0.0K
15:25 1,916.43 1,916.75 1,916.43 1,916.75 0.0K
15:26 1,916.74 1,916.74 1,916.43 1,916.43 0.0K
15:27 1,916.46 1,916.46 1,916.21 1,916.21 0.0K
15:28 1,916.30 1,916.49 1,916.22 1,916.49 0.0K
15:29 1,916.45 1,916.49 1,916.32 1,916.32 0.0K
15:30 1,916.19 1,916.35 1,916.19 1,916.30 0.0K
15:31 1,916.21 1,916.72 1,916.21 1,916.72 0.0K
15:32 1,916.80 1,917.01 1,916.80 1,917.01 0.0K
15:33 1,917.00 1,917.00 1,916.75 1,916.75 0.0K
15:34 1,916.62 1,916.76 1,916.43 1,916.43 0.0K
15:35 1,916.37 1,916.50 1,916.24 1,916.24 0.0K
15:36 1,916.20 1,916.20 1,916.06 1,916.06 0.0K
15:37 1,916.09 1,916.14 1,916.01 1,916.01 0.0K
15:38 1,916.08 1,916.49 1,916.08 1,916.35 0.0K
15:39 1,916.32 1,916.55 1,916.28 1,916.40 0.0K
15:40 1,916.20 1,916.49 1,916.20 1,916.43 0.0K
15:41 1,916.63 1,916.74 1,916.61 1,916.74 0.0K
15:42 1,916.70 1,916.70 1,916.41 1,916.41 0.0K
15:43 1,916.41 1,916.41 1,916.02 1,916.04 0.0K
15:44 1,915.75 1,915.97 1,915.75 1,915.97 0.0K
15:45 1,916.08 1,916.32 1,916.08 1,916.24 0.0K
15:46 1,916.50 1,916.50 1,916.11 1,916.11 0.0K
15:47 1,916.07 1,916.12 1,916.01 1,916.01 0.0K
15:48 1,916.14 1,916.14 1,915.92 1,915.92 0.0K
15:49 1,915.86 1,915.97 1,915.74 1,915.81 0.0K
15:50 1,915.95 1,917.15 1,915.95 1,916.42 0.0K
15:51 1,916.41 1,916.51 1,916.17 1,916.51 0.0K
15:52 1,916.62 1,916.78 1,916.56 1,916.56 0.0K
15:53 1,916.64 1,916.77 1,916.56 1,916.77 0.0K
15:54 1,916.55 1,917.53 1,916.55 1,917.53 0.0K
15:55 1,917.57 1,919.20 1,917.57 1,918.80 0.0K
15:56 1,918.79 1,918.81 1,918.76 1,918.81 0.0K
15:57 1,918.84 1,919.46 1,918.84 1,919.46 0.0K
15:58 1,919.60 1,920.25 1,919.60 1,920.25 0.0K
15:59 1,920.35 1,920.63 1,920.35 1,920.63 0.0K
16:00 1,921.26 1,921.33 1,921.26 1,921.31 0.0K
16:01 1,921.31 1,921.32 1,921.31 1,921.32 0.0K
16:02 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
16:03 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
16:04 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
16:05 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
16:06 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
16:07 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
16:08 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
16:09 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
16:10 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
16:11 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
16:12 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
16:13 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
16:14 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
16:15 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available