The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,917.15 1,917.15 1,916.34 1,916.56 0.0K
09:32 1,917.12 1,917.12 1,916.53 1,916.73 0.0K
09:33 1,916.62 1,916.96 1,916.62 1,916.80 0.0K
09:34 1,917.27 1,917.39 1,916.99 1,917.24 0.0K
09:35 1,917.33 1,917.40 1,917.33 1,917.40 0.0K
09:36 1,917.64 1,917.64 1,917.33 1,917.36 0.0K
09:37 1,917.42 1,917.66 1,917.42 1,917.54 0.0K
09:38 1,917.48 1,917.48 1,917.06 1,917.30 0.0K
09:39 1,917.31 1,917.31 1,916.74 1,916.96 0.0K
09:40 1,916.63 1,917.27 1,916.51 1,917.27 0.0K
09:41 1,917.21 1,917.74 1,917.21 1,917.69 0.0K
09:42 1,917.57 1,917.57 1,917.45 1,917.45 0.0K
09:43 1,917.46 1,917.46 1,916.87 1,916.87 0.0K
09:44 1,916.76 1,917.16 1,916.76 1,917.16 0.0K
09:45 1,916.93 1,917.36 1,916.93 1,917.20 0.0K
09:46 1,917.48 1,917.48 1,917.18 1,917.18 0.0K
09:47 1,917.05 1,917.56 1,917.05 1,917.56 0.0K
09:48 1,917.72 1,917.72 1,917.51 1,917.51 0.0K
09:49 1,916.92 1,917.04 1,915.93 1,915.93 0.0K
09:50 1,916.28 1,916.52 1,916.28 1,916.35 0.0K
09:51 1,916.17 1,916.31 1,916.07 1,916.27 0.0K
09:52 1,916.44 1,916.57 1,916.24 1,916.57 0.0K
09:53 1,916.67 1,916.88 1,916.67 1,916.76 0.0K
09:54 1,916.85 1,917.36 1,916.84 1,917.36 0.0K
09:55 1,917.31 1,917.31 1,916.88 1,917.01 0.0K
09:56 1,917.19 1,917.45 1,916.92 1,917.45 0.0K
09:57 1,917.18 1,917.18 1,917.04 1,917.04 0.0K
09:58 1,917.05 1,917.05 1,916.80 1,916.89 0.0K
09:59 1,917.20 1,917.20 1,916.56 1,916.68 0.0K
10:00 1,916.71 1,917.24 1,916.71 1,917.24 0.0K
10:01 1,917.18 1,917.76 1,917.18 1,917.30 0.0K
10:02 1,917.21 1,917.36 1,917.02 1,917.02 0.0K
10:03 1,916.52 1,916.52 1,916.14 1,916.29 0.0K
10:04 1,916.33 1,916.47 1,915.89 1,915.89 0.0K
10:05 1,915.97 1,915.97 1,915.71 1,915.82 0.0K
10:06 1,915.95 1,916.21 1,915.95 1,916.00 0.0K
10:07 1,916.29 1,916.90 1,916.29 1,916.90 0.0K
10:08 1,916.74 1,916.80 1,915.79 1,915.79 0.0K
10:09 1,915.93 1,916.01 1,915.87 1,916.01 0.0K
10:10 1,916.20 1,916.22 1,915.88 1,915.88 0.0K
10:11 1,915.88 1,916.04 1,915.88 1,915.90 0.0K
10:12 1,915.89 1,916.42 1,915.89 1,916.21 0.0K
10:13 1,916.25 1,916.27 1,916.05 1,916.27 0.0K
10:14 1,916.30 1,916.46 1,916.11 1,916.13 0.0K
10:15 1,916.15 1,916.55 1,915.98 1,916.55 0.0K
10:16 1,916.69 1,917.56 1,916.69 1,917.56 0.0K
10:17 1,917.47 1,917.56 1,917.47 1,917.52 0.0K
10:18 1,917.44 1,917.44 1,917.20 1,917.20 0.0K
10:19 1,917.31 1,917.31 1,916.96 1,917.16 0.0K
10:20 1,916.98 1,917.03 1,916.75 1,916.75 0.0K
10:21 1,916.56 1,916.56 1,916.37 1,916.48 0.0K
10:22 1,916.56 1,916.75 1,916.56 1,916.57 0.0K
10:23 1,916.51 1,916.51 1,916.17 1,916.34 0.0K
10:24 1,916.53 1,916.97 1,916.53 1,916.86 0.0K
10:25 1,916.97 1,917.29 1,916.97 1,917.29 0.0K
10:26 1,917.05 1,917.16 1,917.05 1,917.10 0.0K
10:27 1,917.17 1,917.17 1,916.87 1,916.99 0.0K
10:28 1,916.92 1,917.31 1,916.92 1,917.28 0.0K
10:29 1,917.49 1,917.53 1,917.49 1,917.50 0.0K
10:30 1,917.40 1,918.32 1,917.40 1,918.32 0.0K
10:31 1,918.27 1,918.91 1,918.27 1,918.74 0.0K
10:32 1,918.87 1,919.24 1,918.75 1,918.75 0.0K
10:33 1,918.80 1,918.80 1,917.86 1,918.05 0.0K
10:34 1,918.25 1,918.62 1,918.25 1,918.62 0.0K
10:35 1,918.64 1,918.70 1,918.08 1,918.08 0.0K
10:36 1,918.15 1,918.60 1,918.15 1,918.60 0.0K
10:37 1,918.64 1,918.74 1,918.62 1,918.74 0.0K
10:38 1,918.64 1,918.68 1,918.46 1,918.48 0.0K
10:39 1,918.46 1,918.46 1,918.14 1,918.30 0.0K
10:40 1,918.32 1,918.34 1,918.12 1,918.34 0.0K
10:41 1,918.51 1,918.68 1,918.49 1,918.49 0.0K
10:42 1,918.43 1,918.50 1,918.39 1,918.50 0.0K
10:43 1,918.42 1,918.58 1,918.42 1,918.55 0.0K
10:44 1,918.62 1,918.81 1,918.62 1,918.75 0.0K
10:45 1,918.71 1,918.71 1,918.52 1,918.68 0.0K
10:46 1,918.55 1,918.69 1,918.52 1,918.69 0.0K
10:47 1,918.72 1,919.07 1,918.70 1,919.07 0.0K
10:48 1,919.09 1,919.13 1,918.77 1,918.77 0.0K
10:49 1,918.50 1,918.67 1,918.47 1,918.59 0.0K
10:50 1,918.73 1,918.73 1,918.60 1,918.60 0.0K
10:51 1,918.68 1,918.68 1,918.56 1,918.56 0.0K
10:52 1,918.46 1,918.46 1,918.18 1,918.18 0.0K
10:53 1,918.22 1,918.39 1,918.22 1,918.39 0.0K
10:54 1,918.44 1,918.56 1,918.39 1,918.56 0.0K
10:55 1,918.43 1,918.43 1,917.82 1,917.92 0.0K
10:56 1,917.85 1,917.85 1,917.06 1,917.06 0.0K
10:57 1,916.88 1,917.06 1,916.61 1,917.06 0.0K
10:58 1,916.90 1,917.33 1,916.90 1,917.33 0.0K
10:59 1,917.27 1,917.55 1,917.27 1,917.55 0.0K
11:00 1,917.48 1,917.97 1,917.48 1,917.91 0.0K
11:01 1,917.99 1,918.52 1,917.99 1,918.52 0.0K
11:02 1,918.51 1,918.75 1,918.51 1,918.75 0.0K
11:03 1,918.98 1,919.13 1,918.98 1,919.07 0.0K
11:04 1,918.85 1,919.10 1,918.75 1,918.75 0.0K
11:05 1,918.78 1,919.11 1,918.78 1,919.11 0.0K
11:06 1,919.24 1,919.30 1,919.24 1,919.30 0.0K
11:07 1,919.32 1,919.32 1,919.10 1,919.30 0.0K
11:08 1,919.32 1,919.38 1,919.25 1,919.38 0.0K
11:09 1,919.47 1,919.58 1,919.47 1,919.51 0.0K
11:10 1,919.42 1,919.42 1,919.19 1,919.19 0.0K
11:11 1,919.32 1,920.27 1,919.32 1,920.27 0.0K
11:12 1,920.52 1,920.52 1,920.27 1,920.31 0.0K
11:13 1,920.39 1,920.46 1,920.10 1,920.46 0.0K
11:14 1,920.42 1,921.01 1,920.42 1,921.01 0.0K
11:15 1,920.90 1,921.07 1,920.88 1,920.88 0.0K
11:16 1,921.12 1,921.12 1,920.32 1,920.32 0.0K
11:17 1,920.46 1,920.70 1,920.38 1,920.38 0.0K
11:18 1,920.35 1,920.38 1,920.25 1,920.31 0.0K
11:19 1,920.60 1,920.72 1,920.59 1,920.72 0.0K
11:20 1,920.66 1,920.66 1,920.30 1,920.30 0.0K
11:21 1,920.33 1,920.40 1,920.23 1,920.23 0.0K
11:22 1,920.36 1,920.51 1,920.36 1,920.36 0.0K
11:23 1,920.37 1,920.51 1,920.37 1,920.51 0.0K
11:24 1,920.48 1,920.53 1,920.48 1,920.51 0.0K
11:25 1,920.56 1,920.68 1,920.55 1,920.55 0.0K
11:26 1,920.53 1,920.76 1,920.53 1,920.76 0.0K
11:27 1,920.82 1,920.82 1,920.67 1,920.76 0.0K
11:28 1,920.84 1,920.88 1,920.73 1,920.73 0.0K
11:29 1,920.80 1,920.80 1,920.64 1,920.68 0.0K
11:30 1,920.70 1,920.70 1,920.44 1,920.62 0.0K
11:31 1,920.54 1,920.54 1,920.22 1,920.48 0.0K
11:32 1,920.66 1,920.83 1,920.62 1,920.83 0.0K
11:33 1,920.73 1,920.88 1,920.65 1,920.88 0.0K
11:34 1,920.87 1,920.98 1,920.80 1,920.90 0.0K
11:35 1,920.89 1,921.04 1,920.89 1,921.04 0.0K
11:36 1,920.97 1,921.01 1,920.86 1,920.86 0.0K
11:37 1,920.83 1,920.85 1,920.77 1,920.77 0.0K
11:38 1,920.72 1,920.72 1,920.46 1,920.57 0.0K
11:39 1,920.59 1,920.73 1,920.59 1,920.73 0.0K
11:40 1,920.80 1,921.04 1,920.80 1,920.96 0.0K
11:41 1,921.04 1,921.34 1,921.04 1,921.34 0.0K
11:42 1,921.49 1,921.86 1,921.49 1,921.86 0.0K
11:43 1,921.75 1,921.81 1,921.71 1,921.81 0.0K
11:44 1,921.95 1,922.31 1,921.95 1,922.28 0.0K
11:45 1,922.34 1,922.53 1,922.19 1,922.19 0.0K
11:46 1,922.37 1,922.38 1,922.33 1,922.38 0.0K
11:47 1,922.30 1,922.43 1,922.27 1,922.43 0.0K
11:48 1,922.39 1,922.39 1,922.31 1,922.31 0.0K
11:49 1,922.29 1,922.29 1,921.71 1,921.71 0.0K
11:50 1,921.68 1,921.95 1,921.68 1,921.93 0.0K
11:51 1,921.93 1,921.93 1,921.68 1,921.90 0.0K
11:52 1,921.90 1,921.98 1,921.80 1,921.94 0.0K
11:53 1,922.04 1,922.24 1,922.04 1,922.15 0.0K
11:54 1,922.23 1,922.39 1,922.23 1,922.28 0.0K
11:55 1,922.39 1,922.51 1,922.39 1,922.51 0.0K
11:56 1,922.53 1,922.64 1,922.50 1,922.50 0.0K
11:57 1,922.50 1,922.50 1,922.30 1,922.30 0.0K
11:58 1,922.30 1,922.36 1,922.25 1,922.36 0.0K
11:59 1,922.41 1,922.49 1,922.41 1,922.46 0.0K
12:00 1,922.36 1,922.43 1,922.36 1,922.39 0.0K
12:01 1,922.30 1,922.50 1,922.30 1,922.44 0.0K
12:02 1,922.57 1,922.67 1,922.40 1,922.67 0.0K
12:03 1,922.69 1,922.79 1,922.69 1,922.79 0.0K
12:04 1,922.79 1,922.79 1,922.75 1,922.75 0.0K
12:05 1,922.71 1,922.71 1,922.50 1,922.50 0.0K
12:06 1,922.63 1,922.81 1,922.63 1,922.81 0.0K
12:07 1,922.79 1,922.84 1,922.49 1,922.49 0.0K
12:08 1,922.59 1,922.72 1,922.59 1,922.67 0.0K
12:09 1,922.75 1,922.79 1,922.59 1,922.59 0.0K
12:10 1,922.72 1,922.72 1,922.47 1,922.49 0.0K
12:11 1,922.54 1,922.54 1,922.27 1,922.31 0.0K
12:12 1,922.08 1,922.21 1,922.08 1,922.14 0.0K
12:13 1,921.94 1,921.94 1,921.58 1,921.58 0.0K
12:14 1,921.79 1,921.91 1,921.78 1,921.78 0.0K
12:15 1,921.98 1,921.98 1,921.71 1,921.71 0.0K
12:16 1,921.51 1,921.55 1,921.44 1,921.55 0.0K
12:17 1,921.73 1,921.84 1,921.73 1,921.77 0.0K
12:18 1,921.73 1,921.87 1,921.73 1,921.87 0.0K
12:19 1,921.95 1,921.95 1,921.87 1,921.89 0.0K
12:20 1,921.77 1,921.77 1,921.49 1,921.62 0.0K
12:21 1,921.59 1,921.59 1,921.16 1,921.16 0.0K
12:22 1,921.11 1,921.22 1,921.01 1,921.01 0.0K
12:23 1,920.95 1,921.03 1,920.76 1,920.76 0.0K
12:24 1,920.78 1,920.78 1,920.70 1,920.72 0.0K
12:25 1,920.56 1,920.73 1,920.56 1,920.73 0.0K
12:26 1,920.59 1,920.59 1,920.34 1,920.34 0.0K
12:27 1,920.36 1,920.36 1,920.14 1,920.14 0.0K
12:28 1,920.24 1,920.47 1,920.24 1,920.46 0.0K
12:29 1,920.45 1,920.48 1,920.30 1,920.30 0.0K
12:30 1,920.25 1,920.28 1,920.21 1,920.25 0.0K
12:31 1,920.26 1,920.26 1,919.89 1,919.90 0.0K
12:32 1,919.99 1,920.03 1,919.90 1,919.91 0.0K
12:33 1,919.88 1,919.88 1,919.77 1,919.82 0.0K
12:34 1,919.80 1,919.94 1,919.80 1,919.94 0.0K
12:35 1,919.84 1,920.20 1,919.84 1,920.20 0.0K
12:36 1,920.19 1,920.50 1,920.19 1,920.50 0.0K
12:37 1,920.48 1,920.71 1,920.48 1,920.69 0.0K
12:38 1,920.67 1,920.69 1,920.61 1,920.63 0.0K
12:39 1,920.54 1,920.57 1,920.31 1,920.57 0.0K
12:40 1,920.66 1,920.66 1,920.44 1,920.44 0.0K
12:41 1,920.61 1,920.75 1,920.61 1,920.62 0.0K
12:42 1,920.70 1,920.70 1,920.44 1,920.60 0.0K
12:43 1,920.68 1,921.18 1,920.68 1,921.18 0.0K
12:44 1,921.34 1,921.34 1,921.14 1,921.14 0.0K
12:45 1,921.13 1,921.31 1,921.11 1,921.21 0.0K
12:46 1,921.07 1,921.07 1,920.89 1,921.00 0.0K
12:47 1,921.08 1,921.44 1,921.08 1,921.44 0.0K
12:48 1,921.50 1,921.55 1,921.36 1,921.36 0.0K
12:49 1,921.32 1,921.46 1,921.32 1,921.44 0.0K
12:50 1,921.52 1,921.82 1,921.52 1,921.75 0.0K
12:51 1,921.69 1,921.85 1,921.69 1,921.85 0.0K
12:52 1,921.82 1,921.97 1,921.80 1,921.97 0.0K
12:53 1,922.15 1,922.55 1,922.15 1,922.55 0.0K
12:54 1,922.47 1,922.75 1,922.47 1,922.75 0.0K
12:55 1,922.44 1,922.45 1,922.26 1,922.26 0.0K
12:56 1,922.25 1,922.32 1,922.23 1,922.23 0.0K
12:57 1,922.22 1,922.68 1,922.22 1,922.63 0.0K
12:58 1,922.61 1,922.61 1,922.30 1,922.30 0.0K
12:59 1,922.30 1,922.30 1,922.03 1,922.03 0.0K
13:00 1,921.87 1,921.87 1,921.79 1,921.85 0.0K
13:01 1,921.93 1,922.04 1,921.93 1,921.96 0.0K
13:02 1,921.73 1,921.74 1,921.48 1,921.48 0.0K
13:03 1,921.53 1,921.68 1,921.53 1,921.68 0.0K
13:04 1,921.66 1,921.66 1,921.55 1,921.60 0.0K
13:05 1,921.47 1,921.47 1,921.16 1,921.16 0.0K
13:06 1,921.10 1,921.18 1,921.08 1,921.08 0.0K
13:07 1,921.25 1,921.25 1,921.15 1,921.18 0.0K
13:08 1,921.17 1,921.18 1,921.03 1,921.03 0.0K
13:09 1,920.82 1,920.91 1,920.47 1,920.47 0.0K
13:10 1,920.57 1,920.57 1,920.08 1,920.08 0.0K
13:11 1,920.14 1,920.20 1,919.93 1,919.93 0.0K
13:12 1,919.93 1,919.93 1,919.31 1,919.44 0.0K
13:13 1,919.57 1,919.66 1,919.46 1,919.66 0.0K
13:14 1,919.82 1,920.26 1,919.82 1,920.19 0.0K
13:15 1,919.99 1,920.31 1,919.98 1,920.31 0.0K
13:16 1,920.48 1,920.89 1,920.48 1,920.89 0.0K
13:17 1,920.97 1,921.40 1,920.97 1,921.40 0.0K
13:18 1,921.39 1,921.43 1,921.39 1,921.43 0.0K
13:19 1,921.40 1,921.69 1,921.40 1,921.69 0.0K
13:20 1,921.80 1,921.80 1,921.63 1,921.64 0.0K
13:21 1,921.72 1,921.86 1,921.58 1,921.86 0.0K
13:22 1,921.87 1,921.96 1,921.87 1,921.91 0.0K
13:23 1,921.94 1,921.98 1,921.94 1,921.98 0.0K
13:24 1,922.01 1,922.01 1,921.67 1,921.67 0.0K
13:25 1,921.64 1,921.96 1,921.64 1,921.90 0.0K
13:26 1,921.93 1,922.13 1,921.89 1,921.89 0.0K
13:27 1,921.85 1,921.85 1,921.67 1,921.67 0.0K
13:28 1,921.80 1,922.06 1,921.80 1,922.06 0.0K
13:29 1,922.08 1,922.18 1,922.05 1,922.05 0.0K
13:30 1,922.08 1,922.86 1,922.08 1,922.86 0.0K
13:31 1,922.87 1,923.03 1,922.81 1,922.81 0.0K
13:32 1,922.74 1,922.76 1,922.63 1,922.63 0.0K
13:33 1,922.51 1,922.63 1,922.51 1,922.63 0.0K
13:34 1,922.72 1,922.80 1,922.68 1,922.80 0.0K
13:35 1,922.77 1,922.90 1,922.77 1,922.85 0.0K
13:36 1,922.86 1,923.10 1,922.86 1,923.10 0.0K
13:37 1,923.01 1,923.03 1,922.93 1,922.93 0.0K
13:38 1,922.96 1,923.16 1,922.96 1,923.16 0.0K
13:39 1,923.00 1,923.00 1,922.93 1,922.94 0.0K
13:40 1,922.95 1,923.26 1,922.95 1,923.26 0.0K
13:41 1,923.28 1,923.31 1,923.17 1,923.17 0.0K
13:42 1,923.15 1,923.15 1,922.91 1,922.91 0.0K
13:43 1,922.92 1,922.92 1,922.65 1,922.65 0.0K
13:44 1,922.69 1,922.91 1,922.69 1,922.80 0.0K
13:45 1,922.80 1,922.80 1,922.58 1,922.58 0.0K
13:46 1,922.57 1,922.74 1,922.57 1,922.74 0.0K
13:47 1,922.73 1,922.88 1,922.73 1,922.88 0.0K
13:48 1,922.70 1,922.80 1,922.51 1,922.51 0.0K
13:49 1,922.51 1,922.56 1,922.51 1,922.51 0.0K
13:50 1,922.44 1,922.44 1,922.18 1,922.18 0.0K
13:51 1,922.29 1,922.29 1,922.07 1,922.08 0.0K
13:52 1,922.14 1,922.22 1,922.14 1,922.16 0.0K
13:53 1,921.98 1,922.12 1,921.98 1,922.12 0.0K
13:54 1,922.02 1,922.02 1,921.77 1,921.81 0.0K
13:55 1,921.86 1,922.01 1,921.86 1,922.01 0.0K
13:56 1,922.06 1,922.15 1,922.06 1,922.09 0.0K
13:57 1,922.03 1,922.03 1,921.99 1,922.02 0.0K
13:58 1,921.88 1,922.06 1,921.88 1,921.95 0.0K
13:59 1,921.92 1,921.92 1,921.61 1,921.64 0.0K
14:00 1,921.66 1,921.74 1,921.63 1,921.74 0.0K
14:01 1,921.86 1,921.91 1,921.86 1,921.86 0.0K
14:02 1,922.01 1,922.52 1,922.01 1,922.52 0.0K
14:03 1,922.64 1,922.64 1,922.35 1,922.35 0.0K
14:04 1,922.25 1,922.25 1,922.03 1,922.03 0.0K
14:05 1,921.90 1,922.17 1,921.90 1,922.08 0.0K
14:06 1,922.17 1,922.40 1,922.17 1,922.40 0.0K
14:07 1,922.36 1,922.36 1,922.18 1,922.35 0.0K
14:08 1,922.29 1,922.35 1,922.12 1,922.12 0.0K
14:09 1,922.20 1,922.30 1,922.19 1,922.19 0.0K
14:10 1,922.24 1,922.60 1,922.24 1,922.53 0.0K
14:11 1,922.57 1,922.57 1,922.34 1,922.34 0.0K
14:12 1,922.33 1,922.61 1,922.33 1,922.61 0.0K
14:13 1,922.70 1,923.12 1,922.70 1,923.12 0.0K
14:14 1,923.28 1,923.96 1,923.28 1,923.96 0.0K
14:15 1,924.72 1,925.41 1,924.72 1,925.21 0.0K
14:16 1,925.35 1,925.50 1,925.35 1,925.37 0.0K
14:17 1,925.06 1,925.30 1,925.02 1,925.30 0.0K
14:18 1,925.15 1,925.26 1,924.99 1,925.26 0.0K
14:19 1,925.25 1,925.35 1,925.25 1,925.35 0.0K
14:20 1,925.35 1,926.12 1,925.35 1,926.12 0.0K
14:21 1,926.11 1,926.11 1,925.87 1,925.87 0.0K
14:22 1,925.84 1,925.95 1,925.82 1,925.89 0.0K
14:23 1,925.96 1,925.96 1,925.87 1,925.91 0.0K
14:24 1,926.01 1,926.33 1,926.01 1,926.04 0.0K
14:25 1,926.01 1,926.01 1,925.40 1,925.40 0.0K
14:26 1,925.01 1,925.50 1,925.01 1,925.50 0.0K
14:27 1,925.51 1,925.54 1,925.42 1,925.54 0.0K
14:28 1,925.53 1,925.76 1,925.53 1,925.56 0.0K
14:29 1,925.63 1,925.69 1,925.51 1,925.69 0.0K
14:30 1,925.59 1,925.59 1,925.17 1,925.41 0.0K
14:31 1,925.41 1,925.47 1,925.39 1,925.39 0.0K
14:32 1,925.45 1,925.45 1,925.23 1,925.27 0.0K
14:33 1,925.28 1,925.54 1,925.28 1,925.54 0.0K
14:34 1,925.46 1,925.70 1,925.46 1,925.70 0.0K
14:35 1,925.61 1,925.95 1,925.61 1,925.95 0.0K
14:36 1,925.74 1,925.88 1,925.72 1,925.72 0.0K
14:37 1,925.73 1,925.73 1,925.66 1,925.66 0.0K
14:38 1,925.79 1,925.83 1,925.79 1,925.79 0.0K
14:39 1,925.77 1,925.92 1,925.73 1,925.92 0.0K
14:40 1,925.78 1,926.12 1,925.78 1,926.12 0.0K
14:41 1,926.10 1,926.10 1,925.99 1,925.99 0.0K
14:42 1,925.88 1,925.88 1,925.46 1,925.46 0.0K
14:43 1,925.36 1,925.75 1,925.36 1,925.75 0.0K
14:44 1,925.79 1,925.85 1,925.71 1,925.71 0.0K
14:45 1,925.71 1,925.71 1,925.62 1,925.66 0.0K
14:46 1,925.55 1,925.62 1,925.48 1,925.50 0.0K
14:47 1,925.44 1,925.44 1,925.27 1,925.27 0.0K
14:48 1,925.24 1,925.48 1,925.24 1,925.48 0.0K
14:49 1,925.53 1,925.62 1,925.53 1,925.62 0.0K
14:50 1,925.82 1,926.02 1,925.78 1,926.02 0.0K
14:51 1,926.02 1,926.36 1,926.02 1,926.36 0.0K
14:52 1,926.63 1,926.63 1,926.29 1,926.29 0.0K
14:53 1,926.25 1,926.47 1,926.25 1,926.47 0.0K
14:54 1,926.45 1,926.57 1,926.45 1,926.57 0.0K
14:55 1,926.51 1,926.51 1,926.22 1,926.22 0.0K
14:56 1,926.26 1,926.39 1,926.26 1,926.36 0.0K
14:57 1,926.26 1,926.26 1,926.16 1,926.19 0.0K
14:58 1,926.20 1,926.33 1,926.17 1,926.33 0.0K
14:59 1,926.38 1,926.48 1,926.38 1,926.48 0.0K
15:00 1,926.44 1,926.44 1,926.09 1,926.09 0.0K
15:01 1,926.23 1,926.23 1,926.18 1,926.19 0.0K
15:02 1,926.00 1,926.22 1,926.00 1,926.22 0.0K
15:03 1,925.94 1,925.94 1,925.86 1,925.88 0.0K
15:04 1,925.79 1,925.79 1,925.62 1,925.72 0.0K
15:05 1,925.66 1,925.70 1,925.59 1,925.59 0.0K
15:06 1,925.44 1,925.67 1,925.44 1,925.67 0.0K
15:07 1,925.73 1,925.79 1,925.73 1,925.76 0.0K
15:08 1,925.58 1,925.58 1,925.13 1,925.13 0.0K
15:09 1,925.20 1,925.20 1,924.84 1,924.84 0.0K
15:10 1,924.60 1,924.75 1,924.60 1,924.66 0.0K
15:11 1,924.68 1,924.76 1,924.68 1,924.76 0.0K
15:12 1,924.73 1,925.00 1,924.64 1,925.00 0.0K
15:13 1,925.01 1,925.02 1,924.90 1,924.90 0.0K
15:14 1,924.90 1,925.04 1,924.90 1,925.02 0.0K
15:15 1,925.07 1,925.40 1,925.07 1,925.40 0.0K
15:16 1,925.48 1,925.72 1,925.48 1,925.72 0.0K
15:17 1,925.74 1,925.95 1,925.74 1,925.95 0.0K
15:18 1,925.88 1,925.92 1,925.83 1,925.92 0.0K
15:19 1,925.95 1,925.98 1,925.40 1,925.40 0.0K
15:20 1,925.36 1,925.38 1,925.23 1,925.38 0.0K
15:21 1,925.28 1,925.37 1,925.16 1,925.16 0.0K
15:22 1,925.06 1,925.08 1,924.93 1,925.05 0.0K
15:23 1,925.08 1,925.08 1,924.87 1,924.87 0.0K
15:24 1,924.92 1,925.41 1,924.92 1,925.39 0.0K
15:25 1,925.41 1,925.41 1,925.10 1,925.10 0.0K
15:26 1,925.19 1,925.19 1,924.84 1,924.84 0.0K
15:27 1,924.89 1,924.89 1,924.01 1,924.01 0.0K
15:28 1,924.04 1,924.04 1,922.58 1,922.58 0.0K
15:29 1,922.94 1,923.25 1,922.94 1,923.25 0.0K
15:30 1,923.28 1,924.33 1,923.28 1,924.33 0.0K
15:31 1,924.11 1,924.50 1,924.11 1,924.49 0.0K
15:32 1,924.87 1,925.44 1,924.87 1,925.44 0.0K
15:33 1,925.47 1,925.47 1,925.29 1,925.29 0.0K
15:34 1,925.48 1,925.48 1,924.84 1,924.84 0.0K
15:35 1,924.77 1,925.11 1,924.54 1,924.54 0.0K
15:36 1,924.62 1,924.75 1,924.49 1,924.75 0.0K
15:37 1,924.61 1,924.61 1,924.31 1,924.40 0.0K
15:38 1,924.34 1,924.34 1,924.06 1,924.26 0.0K
15:39 1,924.39 1,924.42 1,924.34 1,924.34 0.0K
15:40 1,924.61 1,924.93 1,924.61 1,924.81 0.0K
15:41 1,925.15 1,925.15 1,924.40 1,924.54 0.0K
15:42 1,924.23 1,924.72 1,924.23 1,924.69 0.0K
15:43 1,924.62 1,924.62 1,924.46 1,924.58 0.0K
15:44 1,924.35 1,924.53 1,924.19 1,924.25 0.0K
15:45 1,924.25 1,924.25 1,923.84 1,924.09 0.0K
15:46 1,924.22 1,924.38 1,924.22 1,924.31 0.0K
15:47 1,924.35 1,924.54 1,924.06 1,924.54 0.0K
15:48 1,924.38 1,924.61 1,924.38 1,924.47 0.0K
15:49 1,924.29 1,924.32 1,923.98 1,923.98 0.0K
15:50 1,924.22 1,925.43 1,924.22 1,924.83 0.0K
15:51 1,924.99 1,924.99 1,924.55 1,924.77 0.0K
15:52 1,925.04 1,925.04 1,924.74 1,924.88 0.0K
15:53 1,925.08 1,925.08 1,924.77 1,925.06 0.0K
15:54 1,924.96 1,924.96 1,924.41 1,924.73 0.0K
15:55 1,924.62 1,925.11 1,924.62 1,925.11 0.0K
15:56 1,925.41 1,925.58 1,925.41 1,925.41 0.0K
15:57 1,925.34 1,925.63 1,925.26 1,925.63 0.0K
15:58 1,925.59 1,925.78 1,925.58 1,925.78 0.0K
15:59 1,925.77 1,926.07 1,925.77 1,926.05 0.0K
16:00 1,925.83 1,925.87 1,925.83 1,925.87 0.0K
16:01 1,925.88 1,925.89 1,925.88 1,925.89 0.0K
16:02 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
16:03 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
16:04 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
16:05 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
16:06 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
16:07 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
16:08 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
16:09 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
16:10 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
16:11 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
16:12 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
16:13 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
16:14 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
16:15 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available