The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,796.64 1,797.51 1,796.64 1,797.37 0.0K
09:32 1,796.44 1,796.93 1,794.73 1,795.38 0.0K
09:33 1,794.72 1,794.72 1,793.62 1,794.23 0.0K
09:34 1,794.77 1,795.00 1,794.39 1,794.39 0.0K
09:35 1,794.57 1,794.57 1,793.88 1,793.90 0.0K
09:36 1,793.52 1,795.47 1,793.52 1,795.47 0.0K
09:37 1,795.96 1,798.46 1,795.96 1,798.46 0.0K
09:38 1,798.74 1,798.74 1,797.41 1,797.41 0.0K
09:39 1,797.23 1,799.18 1,797.23 1,799.18 0.0K
09:40 1,799.26 1,799.35 1,798.18 1,798.18 0.0K
09:41 1,798.58 1,798.58 1,796.94 1,796.94 0.0K
09:42 1,795.98 1,797.42 1,795.98 1,797.42 0.0K
09:43 1,797.73 1,799.22 1,797.73 1,799.22 0.0K
09:44 1,798.60 1,799.64 1,798.60 1,799.64 0.0K
09:45 1,799.26 1,799.26 1,797.12 1,797.12 0.0K
09:46 1,796.91 1,797.97 1,796.91 1,797.97 0.0K
09:47 1,797.81 1,799.48 1,797.81 1,798.31 0.0K
09:48 1,799.31 1,801.00 1,799.31 1,801.00 0.0K
09:49 1,801.14 1,801.71 1,800.96 1,801.71 0.0K
09:50 1,801.63 1,802.10 1,801.26 1,801.26 0.0K
09:51 1,801.48 1,801.90 1,799.45 1,799.45 0.0K
09:52 1,800.26 1,801.62 1,799.30 1,799.30 0.0K
09:53 1,800.09 1,800.09 1,797.33 1,797.33 0.0K
09:54 1,798.20 1,798.20 1,796.58 1,796.58 0.0K
09:55 1,797.13 1,797.33 1,796.62 1,796.62 0.0K
09:56 1,796.94 1,797.49 1,796.77 1,797.30 0.0K
09:57 1,796.99 1,797.08 1,796.31 1,796.31 0.0K
09:58 1,796.74 1,798.17 1,796.74 1,798.17 0.0K
09:59 1,797.38 1,797.61 1,797.07 1,797.07 0.0K
10:00 1,796.40 1,799.06 1,794.71 1,799.06 0.0K
10:01 1,800.59 1,801.80 1,799.28 1,799.28 0.0K
10:02 1,799.32 1,799.32 1,795.20 1,795.20 0.0K
10:03 1,793.94 1,794.14 1,791.64 1,791.64 0.0K
10:04 1,791.21 1,791.21 1,788.31 1,788.31 0.0K
10:05 1,789.27 1,790.88 1,789.27 1,790.88 0.0K
10:06 1,790.69 1,794.45 1,790.69 1,794.45 0.0K
10:07 1,794.54 1,794.78 1,793.78 1,793.78 0.0K
10:08 1,794.12 1,794.89 1,794.07 1,794.41 0.0K
10:09 1,794.98 1,797.01 1,794.98 1,796.85 0.0K
10:10 1,797.18 1,797.18 1,796.35 1,796.84 0.0K
10:11 1,796.14 1,796.14 1,794.35 1,794.35 0.0K
10:12 1,794.55 1,794.55 1,793.62 1,794.08 0.0K
10:13 1,793.21 1,794.00 1,793.21 1,793.57 0.0K
10:14 1,793.68 1,793.81 1,792.49 1,792.49 0.0K
10:15 1,792.37 1,793.32 1,792.16 1,793.32 0.0K
10:16 1,793.67 1,794.02 1,792.77 1,792.77 0.0K
10:17 1,791.92 1,791.92 1,790.21 1,790.38 0.0K
10:18 1,790.36 1,790.95 1,790.36 1,790.87 0.0K
10:19 1,791.23 1,793.52 1,791.23 1,793.52 0.0K
10:20 1,792.87 1,793.38 1,792.87 1,793.28 0.0K
10:21 1,793.18 1,793.37 1,792.17 1,792.17 0.0K
10:22 1,792.62 1,792.62 1,790.93 1,790.93 0.0K
10:23 1,790.74 1,790.74 1,789.88 1,790.11 0.0K
10:24 1,790.26 1,790.26 1,788.76 1,788.76 0.0K
10:25 1,789.65 1,789.65 1,788.59 1,788.59 0.0K
10:26 1,787.92 1,788.34 1,787.92 1,788.07 0.0K
10:27 1,787.94 1,787.94 1,787.02 1,787.17 0.0K
10:28 1,786.90 1,786.90 1,786.16 1,786.74 0.0K
10:29 1,786.88 1,787.50 1,786.77 1,787.24 0.0K
10:30 1,786.76 1,789.93 1,786.76 1,788.54 0.0K
10:31 1,788.44 1,789.45 1,788.44 1,789.34 0.0K
10:32 1,788.60 1,788.63 1,788.13 1,788.63 0.0K
10:33 1,788.08 1,788.08 1,787.49 1,787.94 0.0K
10:34 1,788.06 1,788.06 1,786.84 1,786.84 0.0K
10:35 1,786.91 1,787.07 1,786.67 1,787.04 0.0K
10:36 1,787.17 1,788.33 1,786.79 1,786.79 0.0K
10:37 1,787.02 1,787.02 1,784.66 1,784.66 0.0K
10:38 1,784.55 1,784.55 1,783.13 1,783.52 0.0K
10:39 1,783.55 1,784.13 1,782.83 1,782.83 0.0K
10:40 1,783.36 1,784.19 1,783.36 1,783.69 0.0K
10:41 1,783.63 1,783.63 1,782.07 1,782.07 0.0K
10:42 1,782.16 1,782.63 1,782.16 1,782.43 0.0K
10:43 1,782.50 1,784.15 1,782.50 1,784.15 0.0K
10:44 1,785.18 1,786.20 1,784.88 1,784.88 0.0K
10:45 1,785.10 1,786.11 1,785.10 1,786.11 0.0K
10:46 1,786.45 1,786.96 1,785.97 1,786.41 0.0K
10:47 1,786.09 1,786.09 1,785.23 1,785.23 0.0K
10:48 1,785.66 1,785.66 1,784.49 1,784.49 0.0K
10:49 1,784.44 1,784.44 1,783.11 1,783.96 0.0K
10:50 1,783.92 1,784.75 1,783.92 1,784.75 0.0K
10:51 1,785.25 1,785.52 1,785.25 1,785.36 0.0K
10:52 1,785.73 1,787.05 1,785.23 1,787.05 0.0K
10:53 1,787.86 1,787.88 1,787.78 1,787.78 0.0K
10:54 1,788.60 1,789.80 1,788.60 1,789.80 0.0K
10:55 1,789.79 1,789.79 1,787.84 1,788.63 0.0K
10:56 1,788.08 1,788.08 1,787.03 1,787.03 0.0K
10:57 1,787.32 1,787.32 1,786.52 1,786.52 0.0K
10:58 1,786.38 1,786.38 1,785.68 1,785.68 0.0K
10:59 1,784.85 1,784.93 1,783.55 1,783.55 0.0K
11:00 1,783.97 1,783.97 1,782.52 1,782.78 0.0K
11:01 1,783.11 1,786.32 1,783.11 1,786.03 0.0K
11:02 1,785.60 1,785.60 1,784.56 1,784.56 0.0K
11:03 1,784.72 1,785.31 1,784.60 1,784.60 0.0K
11:04 1,784.67 1,784.67 1,783.74 1,783.88 0.0K
11:05 1,784.14 1,785.86 1,784.14 1,785.86 0.0K
11:06 1,786.52 1,787.59 1,786.51 1,787.59 0.0K
11:07 1,787.80 1,790.94 1,787.80 1,790.94 0.0K
11:08 1,790.74 1,790.74 1,789.75 1,789.75 0.0K
11:09 1,789.86 1,792.82 1,789.86 1,792.82 0.0K
11:10 1,792.66 1,792.81 1,791.83 1,791.83 0.0K
11:11 1,791.26 1,791.42 1,791.26 1,791.31 0.0K
11:12 1,791.57 1,794.60 1,791.57 1,794.27 0.0K
11:13 1,793.69 1,793.69 1,792.45 1,792.74 0.0K
11:14 1,792.90 1,792.90 1,792.23 1,792.27 0.0K
11:15 1,792.25 1,793.73 1,792.25 1,793.55 0.0K
11:16 1,793.49 1,793.49 1,792.20 1,792.48 0.0K
11:17 1,792.72 1,793.88 1,792.72 1,793.88 0.0K
11:18 1,793.96 1,793.96 1,792.81 1,792.81 0.0K
11:19 1,793.13 1,793.43 1,792.71 1,793.27 0.0K
11:20 1,793.56 1,793.56 1,793.09 1,793.23 0.0K
11:21 1,793.29 1,794.14 1,793.17 1,793.81 0.0K
11:22 1,793.55 1,793.55 1,791.60 1,791.60 0.0K
11:23 1,792.89 1,792.89 1,791.32 1,791.32 0.0K
11:24 1,790.94 1,790.98 1,790.76 1,790.76 0.0K
11:25 1,790.76 1,791.92 1,790.76 1,791.92 0.0K
11:26 1,792.04 1,793.20 1,792.04 1,793.20 0.0K
11:27 1,793.43 1,793.43 1,793.16 1,793.39 0.0K
11:28 1,791.41 1,791.60 1,790.85 1,790.85 0.0K
11:29 1,791.97 1,791.97 1,791.51 1,791.56 0.0K
11:30 1,790.48 1,790.86 1,790.39 1,790.86 0.0K
11:31 1,791.06 1,792.97 1,791.06 1,792.97 0.0K
11:32 1,793.12 1,793.97 1,793.12 1,793.74 0.0K
11:33 1,793.85 1,793.85 1,793.78 1,793.78 0.0K
11:34 1,793.32 1,793.69 1,793.24 1,793.24 0.0K
11:35 1,793.47 1,793.75 1,793.05 1,793.40 0.0K
11:36 1,793.23 1,793.47 1,793.00 1,793.31 0.0K
11:37 1,793.34 1,793.34 1,791.23 1,791.81 0.0K
11:38 1,791.62 1,791.62 1,790.69 1,791.32 0.0K
11:39 1,792.11 1,793.43 1,792.11 1,793.43 0.0K
11:40 1,793.81 1,796.67 1,793.81 1,796.67 0.0K
11:41 1,796.50 1,796.50 1,796.02 1,796.32 0.0K
11:42 1,796.78 1,797.29 1,796.78 1,797.29 0.0K
11:43 1,797.01 1,797.58 1,797.01 1,797.58 0.0K
11:44 1,797.63 1,797.63 1,796.92 1,796.92 0.0K
11:45 1,796.61 1,796.61 1,796.28 1,796.54 0.0K
11:46 1,795.58 1,795.58 1,794.33 1,794.33 0.0K
11:47 1,794.17 1,794.45 1,793.91 1,793.99 0.0K
11:48 1,794.60 1,795.73 1,794.60 1,795.23 0.0K
11:49 1,795.76 1,795.76 1,795.36 1,795.36 0.0K
11:50 1,795.54 1,796.46 1,795.54 1,796.46 0.0K
11:51 1,795.66 1,796.32 1,795.66 1,795.75 0.0K
11:52 1,796.14 1,796.14 1,795.10 1,795.10 0.0K
11:53 1,794.17 1,794.44 1,793.79 1,794.44 0.0K
11:54 1,795.22 1,796.40 1,795.22 1,795.95 0.0K
11:55 1,795.46 1,795.73 1,795.33 1,795.71 0.0K
11:56 1,795.10 1,795.28 1,794.59 1,794.59 0.0K
11:57 1,794.55 1,794.55 1,793.60 1,793.83 0.0K
11:58 1,793.75 1,793.75 1,791.67 1,791.83 0.0K
11:59 1,791.56 1,791.56 1,790.71 1,790.71 0.0K
12:00 1,790.56 1,790.56 1,789.35 1,789.76 0.0K
12:01 1,789.90 1,790.58 1,789.37 1,790.58 0.0K
12:02 1,790.45 1,791.51 1,790.45 1,791.39 0.0K
12:03 1,791.51 1,791.51 1,790.38 1,790.51 0.0K
12:04 1,790.37 1,790.57 1,790.30 1,790.57 0.0K
12:05 1,790.16 1,790.16 1,789.42 1,789.75 0.0K
12:06 1,789.61 1,790.22 1,789.44 1,789.44 0.0K
12:07 1,789.14 1,789.14 1,787.57 1,787.57 0.0K
12:08 1,787.76 1,788.84 1,787.76 1,788.84 0.0K
12:09 1,788.80 1,788.80 1,787.18 1,787.18 0.0K
12:10 1,787.67 1,787.67 1,785.92 1,785.92 0.0K
12:11 1,785.92 1,786.56 1,785.92 1,786.56 0.0K
12:12 1,786.66 1,787.15 1,786.66 1,787.15 0.0K
12:13 1,786.50 1,786.50 1,785.86 1,785.86 0.0K
12:14 1,785.63 1,785.63 1,784.66 1,784.66 0.0K
12:15 1,784.76 1,785.26 1,784.64 1,785.04 0.0K
12:16 1,785.70 1,786.05 1,785.70 1,786.05 0.0K
12:17 1,786.13 1,786.13 1,785.25 1,785.25 0.0K
12:18 1,785.55 1,785.96 1,785.25 1,785.96 0.0K
12:19 1,786.19 1,786.75 1,785.82 1,786.27 0.0K
12:20 1,786.37 1,786.37 1,785.98 1,786.35 0.0K
12:21 1,786.29 1,786.46 1,786.05 1,786.46 0.0K
12:22 1,787.27 1,788.10 1,787.27 1,788.08 0.0K
12:23 1,788.55 1,788.55 1,787.49 1,787.56 0.0K
12:24 1,787.70 1,787.70 1,787.07 1,787.07 0.0K
12:25 1,787.39 1,787.53 1,787.35 1,787.35 0.0K
12:26 1,787.70 1,788.64 1,787.49 1,788.64 0.0K
12:27 1,788.36 1,788.36 1,787.29 1,787.29 0.0K
12:28 1,788.00 1,788.00 1,787.31 1,787.31 0.0K
12:29 1,787.32 1,787.49 1,786.51 1,787.28 0.0K
12:30 1,787.32 1,788.22 1,787.32 1,787.93 0.0K
12:31 1,788.08 1,788.12 1,787.94 1,788.00 0.0K
12:32 1,787.64 1,788.94 1,787.50 1,788.78 0.0K
12:33 1,788.93 1,788.93 1,788.78 1,788.91 0.0K
12:34 1,789.25 1,789.25 1,788.80 1,788.80 0.0K
12:35 1,788.95 1,789.73 1,788.57 1,789.73 0.0K
12:36 1,789.33 1,789.84 1,788.16 1,788.16 0.0K
12:37 1,788.42 1,788.42 1,787.60 1,787.60 0.0K
12:38 1,787.32 1,787.32 1,786.81 1,786.84 0.0K
12:39 1,786.73 1,787.13 1,786.65 1,786.65 0.0K
12:40 1,786.35 1,786.69 1,785.91 1,785.91 0.0K
12:41 1,785.57 1,785.57 1,784.88 1,785.30 0.0K
12:42 1,785.63 1,786.39 1,785.63 1,786.39 0.0K
12:43 1,786.76 1,788.23 1,786.76 1,787.71 0.0K
12:44 1,787.03 1,787.03 1,786.16 1,786.28 0.0K
12:45 1,785.99 1,786.93 1,785.99 1,786.93 0.0K
12:46 1,786.45 1,786.52 1,786.08 1,786.19 0.0K
12:47 1,786.10 1,786.10 1,785.78 1,786.08 0.0K
12:48 1,786.15 1,786.53 1,786.15 1,786.53 0.0K
12:49 1,786.34 1,787.03 1,786.23 1,786.78 0.0K
12:50 1,786.82 1,786.82 1,786.26 1,786.54 0.0K
12:51 1,786.17 1,786.84 1,786.17 1,786.64 0.0K
12:52 1,786.74 1,786.74 1,785.89 1,785.89 0.0K
12:53 1,786.03 1,786.03 1,783.27 1,783.27 0.0K
12:54 1,783.26 1,783.52 1,782.84 1,783.46 0.0K
12:55 1,783.67 1,784.66 1,783.67 1,784.54 0.0K
12:56 1,784.45 1,784.47 1,783.70 1,783.70 0.0K
12:57 1,783.40 1,783.40 1,781.50 1,781.62 0.0K
12:58 1,781.41 1,782.43 1,781.41 1,782.40 0.0K
12:59 1,782.56 1,783.07 1,782.42 1,783.07 0.0K
13:00 1,783.09 1,783.10 1,782.59 1,782.59 0.0K
13:01 1,782.62 1,782.64 1,782.18 1,782.20 0.0K
13:02 1,781.90 1,781.90 1,781.07 1,781.07 0.0K
13:03 1,781.13 1,781.61 1,781.06 1,781.06 0.0K
13:04 1,781.63 1,781.71 1,780.96 1,780.96 0.0K
13:05 1,781.28 1,781.90 1,781.28 1,781.90 0.0K
13:06 1,782.06 1,782.06 1,780.95 1,780.95 0.0K
13:07 1,780.88 1,780.88 1,780.66 1,780.66 0.0K
13:08 1,781.06 1,781.14 1,780.98 1,780.98 0.0K
13:09 1,780.58 1,781.57 1,780.58 1,781.39 0.0K
13:10 1,781.44 1,781.83 1,781.44 1,781.82 0.0K
13:11 1,781.78 1,781.78 1,780.78 1,780.78 0.0K
13:12 1,780.84 1,780.85 1,780.40 1,780.85 0.0K
13:13 1,780.63 1,780.95 1,780.63 1,780.90 0.0K
13:14 1,781.49 1,781.49 1,780.96 1,781.20 0.0K
13:15 1,780.74 1,780.74 1,780.32 1,780.55 0.0K
13:16 1,781.30 1,781.38 1,781.19 1,781.38 0.0K
13:17 1,781.53 1,782.57 1,781.53 1,782.57 0.0K
13:18 1,782.91 1,782.91 1,782.35 1,782.46 0.0K
13:19 1,782.84 1,782.84 1,781.72 1,781.72 0.0K
13:20 1,781.52 1,781.70 1,781.38 1,781.70 0.0K
13:21 1,781.81 1,781.84 1,779.43 1,779.43 0.0K
13:22 1,779.61 1,779.61 1,778.36 1,778.36 0.0K
13:23 1,778.51 1,778.51 1,777.71 1,777.71 0.0K
13:24 1,777.74 1,778.35 1,777.74 1,778.35 0.0K
13:25 1,778.92 1,779.08 1,778.75 1,778.75 0.0K
13:26 1,778.44 1,778.44 1,777.61 1,777.61 0.0K
13:27 1,777.40 1,777.76 1,777.28 1,777.76 0.0K
13:28 1,777.50 1,777.64 1,777.25 1,777.52 0.0K
13:29 1,777.33 1,777.67 1,777.33 1,777.45 0.0K
13:30 1,777.40 1,779.31 1,777.40 1,778.67 0.0K
13:31 1,778.70 1,778.70 1,778.33 1,778.55 0.0K
13:32 1,778.69 1,778.69 1,778.10 1,778.16 0.0K
13:33 1,778.17 1,778.69 1,778.15 1,778.59 0.0K
13:34 1,778.78 1,779.42 1,778.37 1,778.37 0.0K
13:35 1,778.10 1,778.54 1,777.65 1,777.65 0.0K
13:36 1,777.74 1,778.37 1,777.74 1,778.36 0.0K
13:37 1,778.09 1,778.09 1,777.55 1,777.55 0.0K
13:38 1,777.68 1,778.31 1,777.48 1,778.31 0.0K
13:39 1,778.40 1,779.15 1,778.40 1,779.15 0.0K
13:40 1,779.26 1,779.66 1,779.26 1,779.56 0.0K
13:41 1,779.51 1,781.05 1,779.51 1,780.75 0.0K
13:42 1,781.04 1,781.40 1,780.83 1,781.23 0.0K
13:43 1,781.00 1,781.00 1,780.26 1,780.28 0.0K
13:44 1,780.67 1,781.42 1,780.67 1,781.42 0.0K
13:45 1,781.79 1,782.00 1,781.48 1,782.00 0.0K
13:46 1,782.92 1,783.05 1,782.20 1,783.05 0.0K
13:47 1,784.34 1,785.17 1,784.34 1,784.98 0.0K
13:48 1,785.73 1,785.73 1,785.34 1,785.53 0.0K
13:49 1,785.67 1,785.67 1,785.33 1,785.33 0.0K
13:50 1,784.60 1,784.72 1,784.36 1,784.72 0.0K
13:51 1,785.46 1,785.46 1,784.49 1,784.49 0.0K
13:52 1,784.90 1,784.90 1,784.07 1,784.07 0.0K
13:53 1,783.85 1,783.85 1,783.22 1,783.22 0.0K
13:54 1,783.48 1,784.36 1,783.48 1,784.36 0.0K
13:55 1,784.17 1,784.31 1,783.35 1,783.35 0.0K
13:56 1,783.23 1,783.23 1,782.32 1,782.32 0.0K
13:57 1,782.31 1,782.31 1,780.77 1,780.77 0.0K
13:58 1,780.52 1,783.59 1,780.52 1,782.34 0.0K
13:59 1,782.31 1,782.43 1,782.31 1,782.31 0.0K
14:00 1,782.74 1,784.86 1,782.74 1,784.65 0.0K
14:01 1,784.70 1,787.99 1,784.70 1,787.99 0.0K
14:02 1,788.32 1,788.32 1,787.60 1,787.87 0.0K
14:03 1,788.61 1,789.97 1,788.61 1,789.97 0.0K
14:04 1,789.88 1,789.88 1,788.62 1,788.62 0.0K
14:05 1,788.82 1,789.19 1,787.65 1,788.23 0.0K
14:06 1,788.00 1,788.48 1,787.58 1,788.23 0.0K
14:07 1,788.88 1,789.61 1,788.88 1,789.56 0.0K
14:08 1,789.63 1,790.93 1,789.63 1,790.93 0.0K
14:09 1,790.69 1,790.69 1,789.20 1,789.20 0.0K
14:10 1,789.72 1,791.71 1,789.72 1,791.71 0.0K
14:11 1,791.95 1,792.11 1,791.52 1,791.52 0.0K
14:12 1,791.64 1,792.11 1,791.47 1,791.47 0.0K
14:13 1,791.90 1,792.10 1,791.83 1,792.10 0.0K
14:14 1,792.08 1,792.63 1,792.08 1,792.62 0.0K
14:15 1,792.78 1,792.78 1,791.52 1,791.52 0.0K
14:16 1,791.42 1,792.10 1,791.25 1,792.10 0.0K
14:17 1,790.79 1,792.15 1,790.79 1,791.32 0.0K
14:18 1,791.41 1,791.41 1,791.17 1,791.18 0.0K
14:19 1,791.99 1,792.53 1,791.99 1,792.40 0.0K
14:20 1,792.46 1,792.74 1,792.16 1,792.74 0.0K
14:21 1,793.49 1,794.42 1,793.49 1,794.42 0.0K
14:22 1,794.55 1,795.91 1,794.55 1,795.91 0.0K
14:23 1,795.87 1,796.29 1,795.87 1,796.21 0.0K
14:24 1,795.77 1,795.87 1,794.51 1,794.51 0.0K
14:25 1,794.70 1,794.70 1,794.46 1,794.48 0.0K
14:26 1,794.90 1,795.74 1,794.67 1,794.67 0.0K
14:27 1,794.66 1,794.66 1,793.55 1,793.59 0.0K
14:28 1,794.24 1,794.24 1,794.10 1,794.10 0.0K
14:29 1,794.16 1,794.45 1,794.10 1,794.45 0.0K
14:30 1,794.44 1,794.44 1,792.84 1,792.84 0.0K
14:31 1,792.55 1,793.89 1,792.12 1,793.89 0.0K
14:32 1,792.91 1,794.00 1,792.91 1,794.00 0.0K
14:33 1,794.30 1,794.30 1,793.20 1,793.20 0.0K
14:34 1,793.91 1,793.91 1,792.78 1,792.78 0.0K
14:35 1,792.62 1,792.62 1,792.04 1,792.04 0.0K
14:36 1,792.06 1,792.59 1,791.86 1,792.59 0.0K
14:37 1,792.84 1,793.55 1,792.84 1,793.04 0.0K
14:38 1,793.08 1,793.49 1,793.05 1,793.37 0.0K
14:39 1,793.72 1,795.06 1,793.72 1,795.06 0.0K
14:40 1,794.93 1,795.28 1,794.84 1,795.28 0.0K
14:41 1,795.58 1,796.55 1,795.58 1,796.55 0.0K
14:42 1,797.20 1,798.04 1,796.89 1,797.11 0.0K
14:43 1,796.52 1,799.71 1,796.52 1,799.71 0.0K
14:44 1,800.15 1,800.43 1,799.96 1,799.96 0.0K
14:45 1,800.16 1,800.85 1,800.16 1,800.75 0.0K
14:46 1,801.14 1,801.81 1,801.14 1,801.81 0.0K
14:47 1,801.44 1,801.44 1,800.87 1,800.87 0.0K
14:48 1,800.47 1,801.16 1,800.23 1,800.80 0.0K
14:49 1,801.05 1,801.28 1,800.78 1,801.28 0.0K
14:50 1,801.53 1,802.56 1,801.53 1,802.15 0.0K
14:51 1,802.31 1,803.07 1,802.31 1,802.98 0.0K
14:52 1,802.54 1,803.41 1,802.54 1,803.41 0.0K
14:53 1,803.90 1,804.17 1,803.87 1,803.91 0.0K
14:54 1,804.34 1,805.38 1,804.34 1,804.97 0.0K
14:55 1,804.06 1,804.34 1,803.70 1,803.70 0.0K
14:56 1,803.26 1,803.72 1,802.44 1,802.44 0.0K
14:57 1,801.79 1,803.02 1,801.76 1,803.02 0.0K
14:58 1,802.92 1,803.26 1,802.33 1,802.33 0.0K
14:59 1,802.43 1,803.06 1,802.43 1,802.51 0.0K
15:00 1,802.40 1,802.55 1,801.86 1,802.55 0.0K
15:01 1,802.62 1,802.62 1,801.26 1,801.26 0.0K
15:02 1,801.16 1,801.16 1,799.72 1,799.72 0.0K
15:03 1,798.23 1,799.15 1,798.23 1,799.06 0.0K
15:04 1,799.13 1,800.53 1,799.13 1,800.39 0.0K
15:05 1,800.56 1,802.17 1,800.56 1,801.59 0.0K
15:06 1,801.10 1,802.02 1,801.05 1,802.02 0.0K
15:07 1,802.29 1,802.29 1,801.50 1,802.07 0.0K
15:08 1,804.44 1,804.44 1,804.16 1,804.16 0.0K
15:09 1,803.58 1,803.69 1,803.17 1,803.43 0.0K
15:10 1,803.14 1,803.17 1,801.73 1,802.43 0.0K
15:11 1,802.48 1,803.03 1,801.89 1,801.89 0.0K
15:12 1,801.32 1,801.94 1,801.32 1,801.40 0.0K
15:13 1,801.52 1,801.52 1,800.35 1,801.43 0.0K
15:14 1,801.21 1,801.21 1,799.53 1,799.53 0.0K
15:15 1,799.49 1,799.49 1,798.24 1,798.63 0.0K
15:16 1,798.30 1,798.30 1,796.57 1,796.57 0.0K
15:17 1,796.88 1,797.60 1,796.88 1,797.49 0.0K
15:18 1,797.76 1,797.78 1,797.53 1,797.53 0.0K
15:19 1,797.64 1,797.73 1,797.38 1,797.51 0.0K
15:20 1,799.24 1,799.24 1,797.88 1,799.18 0.0K
15:21 1,799.62 1,799.62 1,798.97 1,799.15 0.0K
15:22 1,799.75 1,800.69 1,799.55 1,799.55 0.0K
15:23 1,799.39 1,800.03 1,798.81 1,799.21 0.0K
15:24 1,798.43 1,798.43 1,796.48 1,796.48 0.0K
15:25 1,795.82 1,796.49 1,795.82 1,796.44 0.0K
15:26 1,796.70 1,797.63 1,796.70 1,797.63 0.0K
15:27 1,797.67 1,798.65 1,797.67 1,798.65 0.0K
15:28 1,798.37 1,798.78 1,798.37 1,798.78 0.0K
15:29 1,798.70 1,798.70 1,797.80 1,797.80 0.0K
15:30 1,797.54 1,797.75 1,797.51 1,797.75 0.0K
15:31 1,797.24 1,798.24 1,797.24 1,798.24 0.0K
15:32 1,797.90 1,798.39 1,797.29 1,798.39 0.0K
15:33 1,798.38 1,798.38 1,797.44 1,798.10 0.0K
15:34 1,797.82 1,798.38 1,797.82 1,797.87 0.0K
15:35 1,796.83 1,798.62 1,796.83 1,798.62 0.0K
15:36 1,798.62 1,798.91 1,797.38 1,797.38 0.0K
15:37 1,798.27 1,798.68 1,797.56 1,797.56 0.0K
15:38 1,798.02 1,798.02 1,797.58 1,797.80 0.0K
15:39 1,797.64 1,797.64 1,796.53 1,796.53 0.0K
15:40 1,796.15 1,796.22 1,795.55 1,795.55 0.0K
15:41 1,795.67 1,795.67 1,794.63 1,794.88 0.0K
15:42 1,794.99 1,796.33 1,794.99 1,795.92 0.0K
15:43 1,796.67 1,796.67 1,796.04 1,796.11 0.0K
15:44 1,795.63 1,797.07 1,795.63 1,797.07 0.0K
15:45 1,797.32 1,797.48 1,796.75 1,796.75 0.0K
15:46 1,796.00 1,796.69 1,795.68 1,795.87 0.0K
15:47 1,796.19 1,796.49 1,796.13 1,796.49 0.0K
15:48 1,796.84 1,797.03 1,796.84 1,797.03 0.0K
15:49 1,797.45 1,798.39 1,797.45 1,798.39 0.0K
15:50 1,798.17 1,798.17 1,795.61 1,795.62 0.0K
15:51 1,795.32 1,795.32 1,793.20 1,793.20 0.0K
15:52 1,793.66 1,793.66 1,792.55 1,792.58 0.0K
15:53 1,792.85 1,793.23 1,791.79 1,791.79 0.0K
15:54 1,792.30 1,793.92 1,792.30 1,793.92 0.0K
15:55 1,793.57 1,793.57 1,791.96 1,791.96 0.0K
15:56 1,791.46 1,791.46 1,790.15 1,790.15 0.0K
15:57 1,790.18 1,791.04 1,790.18 1,790.79 0.0K
15:58 1,790.98 1,791.06 1,790.70 1,790.70 0.0K
15:59 1,790.52 1,790.52 1,788.45 1,788.45 0.0K
16:00 1,789.12 1,789.19 1,789.12 1,789.19 0.0K
16:01 1,789.21 1,789.21 1,789.20 1,789.21 0.0K
16:02 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:03 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:04 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:05 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:06 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:07 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:08 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:09 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:10 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:11 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:12 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:13 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:14 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:15 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available