The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,804.79 1,807.18 1,804.79 1,807.18 0.0K
09:32 1,806.95 1,807.88 1,806.31 1,806.31 0.0K
09:33 1,807.18 1,808.13 1,807.18 1,808.13 0.0K
09:34 1,807.89 1,808.48 1,807.21 1,807.21 0.0K
09:35 1,806.26 1,807.40 1,806.26 1,806.81 0.0K
09:36 1,806.59 1,807.11 1,806.59 1,807.11 0.0K
09:37 1,806.84 1,806.84 1,806.47 1,806.47 0.0K
09:38 1,804.82 1,804.99 1,804.00 1,804.99 0.0K
09:39 1,805.77 1,807.07 1,805.69 1,807.07 0.0K
09:40 1,806.23 1,806.42 1,805.10 1,806.42 0.0K
09:41 1,806.08 1,806.08 1,804.52 1,805.15 0.0K
09:42 1,805.53 1,805.83 1,804.90 1,804.90 0.0K
09:43 1,804.02 1,804.02 1,802.55 1,802.55 0.0K
09:44 1,802.39 1,802.39 1,799.61 1,801.20 0.0K
09:45 1,801.57 1,803.42 1,801.57 1,803.42 0.0K
09:46 1,803.07 1,803.16 1,801.92 1,801.92 0.0K
09:47 1,801.89 1,802.18 1,801.39 1,801.95 0.0K
09:48 1,801.62 1,801.62 1,799.93 1,800.07 0.0K
09:49 1,799.23 1,799.94 1,799.23 1,799.94 0.0K
09:50 1,800.42 1,801.99 1,800.42 1,801.99 0.0K
09:51 1,801.33 1,801.78 1,800.63 1,800.63 0.0K
09:52 1,800.69 1,804.50 1,800.56 1,802.57 0.0K
09:53 1,800.39 1,801.63 1,800.39 1,801.12 0.0K
09:54 1,800.70 1,800.70 1,799.61 1,799.61 0.0K
09:55 1,799.19 1,799.29 1,798.48 1,798.48 0.0K
09:56 1,798.21 1,798.21 1,796.37 1,796.37 0.0K
09:57 1,795.91 1,796.79 1,795.91 1,796.79 0.0K
09:58 1,797.08 1,797.31 1,796.99 1,797.31 0.0K
09:59 1,797.29 1,798.49 1,797.29 1,798.49 0.0K
10:00 1,798.43 1,798.43 1,797.38 1,797.79 0.0K
10:01 1,797.85 1,799.28 1,797.85 1,798.62 0.0K
10:02 1,798.04 1,798.04 1,797.69 1,797.69 0.0K
10:03 1,796.83 1,796.83 1,794.87 1,795.17 0.0K
10:04 1,797.63 1,798.20 1,797.30 1,797.30 0.0K
10:05 1,797.89 1,799.42 1,797.89 1,799.42 0.0K
10:06 1,799.11 1,800.20 1,799.11 1,799.72 0.0K
10:07 1,800.15 1,800.35 1,800.03 1,800.03 0.0K
10:08 1,799.63 1,800.83 1,799.33 1,800.83 0.0K
10:09 1,800.65 1,800.66 1,800.21 1,800.21 0.0K
10:10 1,800.53 1,800.89 1,800.22 1,800.77 0.0K
10:11 1,800.52 1,800.52 1,799.14 1,799.14 0.0K
10:12 1,798.64 1,798.64 1,797.50 1,798.03 0.0K
10:13 1,798.30 1,798.59 1,798.19 1,798.59 0.0K
10:14 1,798.89 1,799.09 1,798.35 1,798.35 0.0K
10:15 1,798.29 1,798.29 1,797.03 1,797.03 0.0K
10:16 1,797.39 1,797.39 1,795.88 1,795.88 0.0K
10:17 1,796.01 1,796.19 1,795.44 1,796.19 0.0K
10:18 1,796.15 1,796.15 1,795.59 1,795.96 0.0K
10:19 1,796.73 1,797.37 1,796.73 1,797.37 0.0K
10:20 1,797.68 1,798.54 1,797.68 1,798.14 0.0K
10:21 1,798.01 1,798.71 1,798.01 1,798.56 0.0K
10:22 1,797.86 1,798.33 1,797.86 1,798.16 0.0K
10:23 1,797.72 1,797.72 1,795.37 1,795.37 0.0K
10:24 1,795.03 1,795.81 1,795.03 1,795.81 0.0K
10:25 1,795.90 1,796.31 1,795.83 1,796.31 0.0K
10:26 1,796.11 1,796.56 1,796.11 1,796.56 0.0K
10:27 1,796.93 1,798.55 1,796.93 1,798.36 0.0K
10:28 1,797.97 1,798.46 1,797.67 1,797.67 0.0K
10:29 1,798.26 1,798.69 1,797.82 1,797.82 0.0K
10:30 1,797.65 1,797.87 1,797.25 1,797.68 0.0K
10:31 1,796.96 1,797.06 1,794.98 1,794.98 0.0K
10:32 1,795.35 1,795.35 1,793.81 1,793.81 0.0K
10:33 1,793.46 1,794.44 1,793.46 1,794.44 0.0K
10:34 1,793.51 1,793.66 1,793.04 1,793.04 0.0K
10:35 1,793.47 1,793.71 1,792.70 1,793.71 0.0K
10:36 1,793.98 1,794.14 1,793.57 1,793.66 0.0K
10:37 1,793.41 1,793.41 1,792.82 1,792.94 0.0K
10:38 1,792.97 1,793.01 1,792.62 1,792.62 0.0K
10:39 1,792.89 1,793.06 1,792.60 1,792.60 0.0K
10:40 1,792.36 1,792.63 1,792.11 1,792.11 0.0K
10:41 1,791.71 1,791.71 1,790.31 1,790.31 0.0K
10:42 1,791.05 1,792.02 1,791.01 1,792.02 0.0K
10:43 1,792.11 1,792.11 1,790.75 1,790.75 0.0K
10:44 1,791.20 1,791.20 1,790.53 1,790.53 0.0K
10:45 1,790.56 1,790.56 1,790.24 1,790.55 0.0K
10:46 1,790.81 1,791.05 1,790.43 1,790.43 0.0K
10:47 1,790.13 1,791.44 1,790.13 1,791.02 0.0K
10:48 1,791.38 1,791.38 1,790.37 1,790.37 0.0K
10:49 1,790.08 1,790.08 1,789.57 1,789.57 0.0K
10:50 1,789.67 1,790.23 1,789.28 1,790.23 0.0K
10:51 1,790.45 1,791.04 1,790.45 1,790.79 0.0K
10:52 1,790.65 1,790.80 1,790.65 1,790.79 0.0K
10:53 1,790.96 1,791.87 1,790.96 1,791.37 0.0K
10:54 1,791.38 1,793.09 1,791.38 1,793.09 0.0K
10:55 1,793.06 1,793.06 1,791.66 1,791.66 0.0K
10:56 1,791.69 1,791.69 1,790.23 1,790.58 0.0K
10:57 1,790.66 1,790.66 1,790.10 1,790.10 0.0K
10:58 1,790.57 1,790.57 1,788.77 1,788.89 0.0K
10:59 1,789.01 1,789.01 1,787.97 1,787.97 0.0K
11:00 1,787.92 1,788.77 1,787.92 1,788.23 0.0K
11:01 1,788.56 1,788.56 1,787.57 1,787.58 0.0K
11:02 1,787.61 1,787.61 1,786.31 1,786.58 0.0K
11:03 1,786.49 1,786.98 1,785.83 1,786.90 0.0K
11:04 1,787.06 1,787.06 1,785.74 1,785.74 0.0K
11:05 1,785.97 1,786.54 1,785.86 1,785.86 0.0K
11:06 1,786.25 1,786.25 1,785.41 1,785.41 0.0K
11:07 1,785.68 1,785.68 1,784.78 1,784.78 0.0K
11:08 1,784.38 1,784.38 1,783.21 1,783.77 0.0K
11:09 1,784.30 1,785.54 1,784.07 1,785.54 0.0K
11:10 1,785.22 1,785.69 1,785.22 1,785.40 0.0K
11:11 1,784.99 1,786.37 1,784.99 1,786.37 0.0K
11:12 1,786.51 1,786.51 1,785.27 1,785.27 0.0K
11:13 1,785.13 1,785.41 1,785.08 1,785.41 0.0K
11:14 1,786.31 1,786.31 1,786.03 1,786.03 0.0K
11:15 1,786.13 1,786.51 1,786.13 1,786.42 0.0K
11:16 1,786.01 1,786.01 1,785.30 1,785.30 0.0K
11:17 1,785.12 1,787.03 1,785.12 1,787.03 0.0K
11:18 1,787.54 1,789.09 1,787.54 1,789.09 0.0K
11:19 1,789.30 1,789.30 1,788.82 1,788.97 0.0K
11:20 1,788.65 1,788.69 1,787.96 1,788.45 0.0K
11:21 1,788.54 1,788.54 1,787.38 1,787.38 0.0K
11:22 1,787.12 1,787.30 1,787.08 1,787.17 0.0K
11:23 1,787.20 1,789.15 1,787.20 1,789.15 0.0K
11:24 1,789.25 1,790.61 1,789.25 1,789.94 0.0K
11:25 1,790.21 1,790.41 1,790.00 1,790.14 0.0K
11:26 1,790.42 1,791.23 1,790.42 1,791.23 0.0K
11:27 1,791.72 1,792.28 1,791.71 1,792.08 0.0K
11:28 1,791.95 1,791.97 1,791.62 1,791.62 0.0K
11:29 1,791.82 1,791.95 1,790.91 1,791.95 0.0K
11:30 1,791.85 1,792.19 1,791.63 1,791.63 0.0K
11:31 1,791.51 1,792.13 1,791.44 1,792.13 0.0K
11:32 1,792.56 1,793.40 1,792.56 1,792.85 0.0K
11:33 1,792.85 1,792.85 1,792.43 1,792.43 0.0K
11:34 1,792.29 1,792.73 1,792.26 1,792.58 0.0K
11:35 1,792.58 1,793.80 1,792.58 1,793.80 0.0K
11:36 1,793.88 1,794.00 1,793.88 1,793.92 0.0K
11:37 1,794.43 1,794.62 1,794.43 1,794.49 0.0K
11:38 1,794.50 1,794.77 1,794.27 1,794.77 0.0K
11:39 1,795.09 1,795.09 1,794.41 1,794.85 0.0K
11:40 1,794.55 1,794.55 1,794.18 1,794.18 0.0K
11:41 1,794.34 1,794.44 1,793.89 1,793.89 0.0K
11:42 1,793.89 1,794.11 1,793.89 1,794.06 0.0K
11:43 1,794.00 1,794.60 1,794.00 1,794.28 0.0K
11:44 1,794.79 1,794.90 1,794.68 1,794.90 0.0K
11:45 1,794.75 1,794.75 1,793.96 1,794.73 0.0K
11:46 1,795.15 1,796.13 1,795.15 1,796.13 0.0K
11:47 1,796.57 1,796.80 1,796.57 1,796.57 0.0K
11:48 1,796.12 1,796.71 1,795.97 1,796.71 0.0K
11:49 1,796.75 1,796.75 1,796.50 1,796.62 0.0K
11:50 1,796.60 1,796.61 1,796.43 1,796.55 0.0K
11:51 1,796.30 1,797.18 1,796.30 1,797.01 0.0K
11:52 1,796.80 1,797.38 1,796.80 1,797.12 0.0K
11:53 1,797.48 1,797.48 1,797.36 1,797.39 0.0K
11:54 1,797.23 1,797.75 1,797.13 1,797.75 0.0K
11:55 1,797.66 1,797.66 1,796.86 1,796.86 0.0K
11:56 1,796.88 1,796.88 1,795.22 1,795.22 0.0K
11:57 1,795.12 1,795.12 1,794.31 1,794.54 0.0K
11:58 1,795.41 1,796.43 1,795.41 1,796.43 0.0K
11:59 1,797.27 1,797.88 1,797.27 1,797.88 0.0K
12:00 1,798.04 1,798.04 1,796.91 1,797.31 0.0K
12:01 1,797.21 1,797.74 1,797.21 1,797.74 0.0K
12:02 1,797.71 1,797.71 1,797.10 1,797.10 0.0K
12:03 1,797.31 1,797.31 1,796.30 1,796.30 0.0K
12:04 1,796.33 1,796.47 1,795.81 1,796.47 0.0K
12:05 1,796.68 1,797.68 1,796.60 1,797.68 0.0K
12:06 1,797.17 1,797.73 1,797.17 1,797.73 0.0K
12:07 1,797.59 1,797.94 1,797.59 1,797.68 0.0K
12:08 1,797.76 1,798.12 1,797.76 1,798.12 0.0K
12:09 1,798.32 1,799.13 1,798.32 1,799.13 0.0K
12:10 1,799.66 1,800.06 1,799.35 1,800.06 0.0K
12:11 1,800.08 1,801.34 1,800.08 1,801.34 0.0K
12:12 1,799.39 1,799.91 1,799.07 1,799.91 0.0K
12:13 1,800.30 1,800.30 1,800.14 1,800.23 0.0K
12:14 1,800.37 1,801.70 1,800.37 1,801.70 0.0K
12:15 1,801.68 1,801.68 1,801.14 1,801.14 0.0K
12:16 1,800.88 1,801.30 1,800.77 1,800.77 0.0K
12:17 1,801.08 1,801.09 1,800.71 1,801.09 0.0K
12:18 1,801.24 1,801.24 1,800.18 1,800.18 0.0K
12:19 1,800.77 1,801.28 1,800.43 1,801.28 0.0K
12:20 1,801.54 1,802.22 1,801.54 1,802.22 0.0K
12:21 1,802.06 1,802.24 1,802.06 1,802.24 0.0K
12:22 1,802.11 1,802.49 1,802.11 1,802.13 0.0K
12:23 1,802.13 1,802.71 1,802.13 1,802.27 0.0K
12:24 1,802.33 1,802.62 1,802.28 1,802.62 0.0K
12:25 1,802.52 1,802.52 1,801.46 1,801.56 0.0K
12:26 1,801.42 1,801.48 1,800.49 1,800.49 0.0K
12:27 1,801.01 1,801.78 1,801.01 1,801.67 0.0K
12:28 1,801.99 1,802.50 1,801.99 1,802.50 0.0K
12:29 1,802.35 1,802.35 1,801.53 1,801.53 0.0K
12:30 1,801.22 1,802.10 1,801.22 1,801.94 0.0K
12:31 1,802.24 1,802.49 1,802.15 1,802.15 0.0K
12:32 1,802.14 1,802.91 1,802.14 1,802.91 0.0K
12:33 1,803.22 1,803.22 1,802.93 1,802.93 0.0K
12:34 1,802.95 1,803.30 1,802.73 1,803.30 0.0K
12:35 1,803.38 1,803.58 1,803.38 1,803.58 0.0K
12:36 1,803.70 1,804.01 1,803.69 1,804.01 0.0K
12:37 1,803.81 1,804.06 1,803.51 1,803.51 0.0K
12:38 1,803.46 1,803.83 1,803.46 1,803.81 0.0K
12:39 1,803.68 1,803.68 1,802.58 1,802.58 0.0K
12:40 1,802.05 1,802.05 1,800.49 1,800.49 0.0K
12:41 1,799.98 1,800.09 1,798.71 1,798.71 0.0K
12:42 1,798.97 1,798.97 1,797.62 1,798.10 0.0K
12:43 1,798.19 1,798.43 1,797.88 1,797.88 0.0K
12:44 1,798.18 1,798.18 1,797.52 1,797.52 0.0K
12:45 1,797.66 1,798.24 1,797.66 1,797.92 0.0K
12:46 1,798.16 1,798.16 1,797.52 1,797.99 0.0K
12:47 1,798.85 1,799.70 1,798.85 1,799.70 0.0K
12:48 1,800.36 1,800.91 1,800.36 1,800.91 0.0K
12:49 1,801.15 1,802.32 1,801.15 1,802.32 0.0K
12:50 1,802.51 1,802.88 1,802.51 1,802.88 0.0K
12:51 1,802.92 1,803.00 1,802.66 1,802.66 0.0K
12:52 1,802.88 1,802.88 1,801.16 1,801.16 0.0K
12:53 1,801.36 1,801.36 1,800.41 1,800.75 0.0K
12:54 1,800.25 1,801.67 1,800.25 1,801.67 0.0K
12:55 1,801.65 1,802.01 1,801.65 1,801.93 0.0K
12:56 1,801.80 1,801.88 1,801.69 1,801.73 0.0K
12:57 1,801.53 1,801.53 1,800.61 1,800.61 0.0K
12:58 1,800.57 1,800.64 1,800.04 1,800.04 0.0K
12:59 1,799.48 1,799.48 1,798.81 1,798.81 0.0K
13:00 1,798.45 1,798.45 1,797.97 1,798.38 0.0K
13:01 1,798.35 1,798.96 1,798.35 1,798.81 0.0K
13:02 1,799.18 1,799.25 1,798.88 1,798.88 0.0K
13:03 1,799.06 1,799.07 1,798.24 1,798.24 0.0K
13:04 1,798.31 1,798.59 1,798.31 1,798.57 0.0K
13:05 1,798.80 1,798.80 1,798.01 1,798.45 0.0K
13:06 1,799.05 1,799.27 1,798.99 1,799.10 0.0K
13:07 1,799.23 1,799.23 1,798.60 1,798.60 0.0K
13:08 1,798.10 1,799.29 1,798.10 1,799.29 0.0K
13:09 1,799.43 1,800.39 1,799.43 1,800.38 0.0K
13:10 1,800.50 1,800.50 1,800.15 1,800.15 0.0K
13:11 1,800.15 1,800.15 1,799.68 1,799.76 0.0K
13:12 1,799.87 1,800.42 1,799.87 1,800.38 0.0K
13:13 1,800.79 1,801.49 1,800.79 1,801.43 0.0K
13:14 1,801.20 1,801.79 1,801.20 1,801.79 0.0K
13:15 1,801.98 1,801.98 1,801.02 1,801.02 0.0K
13:16 1,801.51 1,801.51 1,800.99 1,801.01 0.0K
13:17 1,801.11 1,801.11 1,800.66 1,800.76 0.0K
13:18 1,800.79 1,801.03 1,800.78 1,800.80 0.0K
13:19 1,800.67 1,802.04 1,800.67 1,801.62 0.0K
13:20 1,801.72 1,802.50 1,801.60 1,802.50 0.0K
13:21 1,802.52 1,803.13 1,802.52 1,803.13 0.0K
13:22 1,803.00 1,803.22 1,803.00 1,803.22 0.0K
13:23 1,803.49 1,803.74 1,803.49 1,803.74 0.0K
13:24 1,803.58 1,803.59 1,803.44 1,803.44 0.0K
13:25 1,803.57 1,803.57 1,802.94 1,802.94 0.0K
13:26 1,802.68 1,803.40 1,802.68 1,803.15 0.0K
13:27 1,803.07 1,803.27 1,802.94 1,803.27 0.0K
13:28 1,803.30 1,803.62 1,803.25 1,803.62 0.0K
13:29 1,803.89 1,804.31 1,803.89 1,804.31 0.0K
13:30 1,804.18 1,804.45 1,804.18 1,804.45 0.0K
13:31 1,804.36 1,805.12 1,804.36 1,805.12 0.0K
13:32 1,804.84 1,804.84 1,804.11 1,804.20 0.0K
13:33 1,804.81 1,804.81 1,804.04 1,804.04 0.0K
13:34 1,803.89 1,803.93 1,803.53 1,803.53 0.0K
13:35 1,803.54 1,804.06 1,803.54 1,804.06 0.0K
13:36 1,803.92 1,804.51 1,803.92 1,804.51 0.0K
13:37 1,804.32 1,804.65 1,804.32 1,804.65 0.0K
13:38 1,804.68 1,804.68 1,803.83 1,803.89 0.0K
13:39 1,803.71 1,804.07 1,803.63 1,803.63 0.0K
13:40 1,803.40 1,803.99 1,803.40 1,803.71 0.0K
13:41 1,803.76 1,803.76 1,803.29 1,803.29 0.0K
13:42 1,803.35 1,803.77 1,803.18 1,803.67 0.0K
13:43 1,803.68 1,803.85 1,803.68 1,803.82 0.0K
13:44 1,803.73 1,803.73 1,803.18 1,803.19 0.0K
13:45 1,802.69 1,803.03 1,802.69 1,803.03 0.0K
13:46 1,803.60 1,803.60 1,803.38 1,803.57 0.0K
13:47 1,803.56 1,803.61 1,803.32 1,803.32 0.0K
13:48 1,803.11 1,803.52 1,803.11 1,803.51 0.0K
13:49 1,803.37 1,803.37 1,802.07 1,802.07 0.0K
13:50 1,801.89 1,801.89 1,800.77 1,800.77 0.0K
13:51 1,801.25 1,801.75 1,801.25 1,801.75 0.0K
13:52 1,801.87 1,801.87 1,801.28 1,801.28 0.0K
13:53 1,801.26 1,801.26 1,800.60 1,800.60 0.0K
13:54 1,800.43 1,800.43 1,799.13 1,799.13 0.0K
13:55 1,798.74 1,798.74 1,798.19 1,798.57 0.0K
13:56 1,798.38 1,798.38 1,796.46 1,796.46 0.0K
13:57 1,796.77 1,796.77 1,795.94 1,796.01 0.0K
13:58 1,796.29 1,796.41 1,795.33 1,796.41 0.0K
13:59 1,795.97 1,795.97 1,795.37 1,795.59 0.0K
14:00 1,795.18 1,796.78 1,795.18 1,796.78 0.0K
14:01 1,797.04 1,798.86 1,797.04 1,798.86 0.0K
14:02 1,798.28 1,798.96 1,798.12 1,798.12 0.0K
14:03 1,798.02 1,798.44 1,797.98 1,798.44 0.0K
14:04 1,797.42 1,798.02 1,797.42 1,797.42 0.0K
14:05 1,797.70 1,797.70 1,796.41 1,796.41 0.0K
14:06 1,797.02 1,797.02 1,795.92 1,795.92 0.0K
14:07 1,795.80 1,796.59 1,795.54 1,796.59 0.0K
14:08 1,796.38 1,796.85 1,796.38 1,796.85 0.0K
14:09 1,796.98 1,796.98 1,796.62 1,796.80 0.0K
14:10 1,796.76 1,798.02 1,796.76 1,797.94 0.0K
14:11 1,798.73 1,799.50 1,798.60 1,799.50 0.0K
14:12 1,799.17 1,799.17 1,797.91 1,797.91 0.0K
14:13 1,798.63 1,799.80 1,798.63 1,799.80 0.0K
14:14 1,799.66 1,799.66 1,799.15 1,799.15 0.0K
14:15 1,799.24 1,799.94 1,799.19 1,799.38 0.0K
14:16 1,799.12 1,799.39 1,798.79 1,798.79 0.0K
14:17 1,798.56 1,799.58 1,798.56 1,798.81 0.0K
14:18 1,799.07 1,799.81 1,799.07 1,799.56 0.0K
14:19 1,799.78 1,800.09 1,799.44 1,800.09 0.0K
14:20 1,799.97 1,800.85 1,799.97 1,800.85 0.0K
14:21 1,800.63 1,800.87 1,799.76 1,799.76 0.0K
14:22 1,800.09 1,800.17 1,799.96 1,800.16 0.0K
14:23 1,800.06 1,800.06 1,798.77 1,798.77 0.0K
14:24 1,798.72 1,800.05 1,798.72 1,799.32 0.0K
14:25 1,799.87 1,800.13 1,799.87 1,800.05 0.0K
14:26 1,799.91 1,800.41 1,799.73 1,799.73 0.0K
14:27 1,799.81 1,800.53 1,799.81 1,800.50 0.0K
14:28 1,800.68 1,801.55 1,800.68 1,801.55 0.0K
14:29 1,801.73 1,802.08 1,801.69 1,801.94 0.0K
14:30 1,802.19 1,802.19 1,801.12 1,801.12 0.0K
14:31 1,801.63 1,801.63 1,800.88 1,800.88 0.0K
14:32 1,800.83 1,801.63 1,800.83 1,801.63 0.0K
14:33 1,801.61 1,801.86 1,801.38 1,801.86 0.0K
14:34 1,802.70 1,802.70 1,801.75 1,801.75 0.0K
14:35 1,802.19 1,802.43 1,801.89 1,802.04 0.0K
14:36 1,801.57 1,802.02 1,801.25 1,801.25 0.0K
14:37 1,802.09 1,802.09 1,801.67 1,801.67 0.0K
14:38 1,802.01 1,802.02 1,801.76 1,801.76 0.0K
14:39 1,801.42 1,802.15 1,801.26 1,802.05 0.0K
14:40 1,801.79 1,802.41 1,801.79 1,802.08 0.0K
14:41 1,802.50 1,803.82 1,802.50 1,803.82 0.0K
14:42 1,803.85 1,803.85 1,803.55 1,803.55 0.0K
14:43 1,803.64 1,804.45 1,803.64 1,804.45 0.0K
14:44 1,804.36 1,804.54 1,804.36 1,804.42 0.0K
14:45 1,804.47 1,804.47 1,804.00 1,804.30 0.0K
14:46 1,803.88 1,804.13 1,803.84 1,803.84 0.0K
14:47 1,804.05 1,804.05 1,803.70 1,803.82 0.0K
14:48 1,804.60 1,805.91 1,804.60 1,805.91 0.0K
14:49 1,806.45 1,806.45 1,805.37 1,805.39 0.0K
14:50 1,805.35 1,805.40 1,804.98 1,805.40 0.0K
14:51 1,804.47 1,804.60 1,804.32 1,804.49 0.0K
14:52 1,804.19 1,804.62 1,804.19 1,804.62 0.0K
14:53 1,804.55 1,804.55 1,803.25 1,803.25 0.0K
14:54 1,803.05 1,803.73 1,803.05 1,803.73 0.0K
14:55 1,803.75 1,803.75 1,802.34 1,802.34 0.0K
14:56 1,802.29 1,803.26 1,802.29 1,803.26 0.0K
14:57 1,803.47 1,804.39 1,803.47 1,804.39 0.0K
14:58 1,804.34 1,804.71 1,804.28 1,804.28 0.0K
14:59 1,804.08 1,804.57 1,803.93 1,804.57 0.0K
15:00 1,804.32 1,804.32 1,803.10 1,803.10 0.0K
15:01 1,803.00 1,803.00 1,801.29 1,801.29 0.0K
15:02 1,801.21 1,802.37 1,801.21 1,802.37 0.0K
15:03 1,802.59 1,803.06 1,802.59 1,803.06 0.0K
15:04 1,803.12 1,803.12 1,802.57 1,802.86 0.0K
15:05 1,802.81 1,802.81 1,802.20 1,802.36 0.0K
15:06 1,802.30 1,802.70 1,801.84 1,801.84 0.0K
15:07 1,802.12 1,802.35 1,801.99 1,801.99 0.0K
15:08 1,802.21 1,802.70 1,801.94 1,802.70 0.0K
15:09 1,802.62 1,802.96 1,802.62 1,802.96 0.0K
15:10 1,802.92 1,802.92 1,802.73 1,802.85 0.0K
15:11 1,803.17 1,803.17 1,802.75 1,802.77 0.0K
15:12 1,802.82 1,802.86 1,802.15 1,802.15 0.0K
15:13 1,802.19 1,802.56 1,802.05 1,802.05 0.0K
15:14 1,801.94 1,802.29 1,801.94 1,802.29 0.0K
15:15 1,801.84 1,802.15 1,801.76 1,802.13 0.0K
15:16 1,801.87 1,801.87 1,800.29 1,800.32 0.0K
15:17 1,800.13 1,800.84 1,800.10 1,800.84 0.0K
15:18 1,800.97 1,801.53 1,800.97 1,801.53 0.0K
15:19 1,801.71 1,802.37 1,801.71 1,802.18 0.0K
15:20 1,802.11 1,802.30 1,801.91 1,801.91 0.0K
15:21 1,802.04 1,802.04 1,800.40 1,800.40 0.0K
15:22 1,800.80 1,800.80 1,799.28 1,799.28 0.0K
15:23 1,798.89 1,799.54 1,798.89 1,799.54 0.0K
15:24 1,799.87 1,800.22 1,799.75 1,800.22 0.0K
15:25 1,800.24 1,800.71 1,800.21 1,800.71 0.0K
15:26 1,800.15 1,800.51 1,800.03 1,800.51 0.0K
15:27 1,800.65 1,800.82 1,800.39 1,800.58 0.0K
15:28 1,801.05 1,802.02 1,801.05 1,802.02 0.0K
15:29 1,802.06 1,802.06 1,800.28 1,800.33 0.0K
15:30 1,800.24 1,801.98 1,800.24 1,801.98 0.0K
15:31 1,801.34 1,801.88 1,801.34 1,801.55 0.0K
15:32 1,801.21 1,801.39 1,800.31 1,800.31 0.0K
15:33 1,800.11 1,801.18 1,800.11 1,800.19 0.0K
15:34 1,800.93 1,800.93 1,799.49 1,799.49 0.0K
15:35 1,799.67 1,799.67 1,798.00 1,798.00 0.0K
15:36 1,797.63 1,797.85 1,797.44 1,797.79 0.0K
15:37 1,798.07 1,799.31 1,798.07 1,799.31 0.0K
15:38 1,799.18 1,799.53 1,799.18 1,799.41 0.0K
15:39 1,799.14 1,799.23 1,798.75 1,798.75 0.0K
15:40 1,798.87 1,799.03 1,798.70 1,798.70 0.0K
15:41 1,798.85 1,798.85 1,797.93 1,797.93 0.0K
15:42 1,797.64 1,797.97 1,797.50 1,797.50 0.0K
15:43 1,798.20 1,798.90 1,798.20 1,798.70 0.0K
15:44 1,798.60 1,799.15 1,798.60 1,799.15 0.0K
15:45 1,799.29 1,800.01 1,799.29 1,800.01 0.0K
15:46 1,799.90 1,799.90 1,798.79 1,798.79 0.0K
15:47 1,798.88 1,799.13 1,798.33 1,798.33 0.0K
15:48 1,798.64 1,799.60 1,798.64 1,799.60 0.0K
15:49 1,799.82 1,800.05 1,799.82 1,800.05 0.0K
15:50 1,800.28 1,800.28 1,797.57 1,797.57 0.0K
15:51 1,796.76 1,797.54 1,796.76 1,797.54 0.0K
15:52 1,797.84 1,798.02 1,797.24 1,797.48 0.0K
15:53 1,797.34 1,798.25 1,797.34 1,798.25 0.0K
15:54 1,798.85 1,799.78 1,798.28 1,799.78 0.0K
15:55 1,799.64 1,800.66 1,799.64 1,799.65 0.0K
15:56 1,800.13 1,800.13 1,798.69 1,798.69 0.0K
15:57 1,798.96 1,798.96 1,798.81 1,798.96 0.0K
15:58 1,798.97 1,799.42 1,798.97 1,799.42 0.0K
15:59 1,799.13 1,799.67 1,799.13 1,799.66 0.0K
16:00 1,798.60 1,798.92 1,798.60 1,798.92 0.0K
16:01 1,798.92 1,798.92 1,798.92 1,798.92 0.0K
16:02 1,798.92 1,798.92 1,798.92 1,798.92 0.0K
16:03 1,798.92 1,798.92 1,798.92 1,798.92 0.0K
16:04 1,798.92 1,798.92 1,798.92 1,798.92 0.0K
16:05 1,798.92 1,798.92 1,798.92 1,798.92 0.0K
16:06 1,798.92 1,798.92 1,798.92 1,798.92 0.0K
16:07 1,798.92 1,798.92 1,798.92 1,798.92 0.0K
16:08 1,798.92 1,798.92 1,798.92 1,798.92 0.0K
16:09 1,798.92 1,798.92 1,798.92 1,798.92 0.0K
16:10 1,798.92 1,798.92 1,798.92 1,798.92 0.0K
16:11 1,798.92 1,798.92 1,798.92 1,798.92 0.0K
16:12 1,798.92 1,798.92 1,798.92 1,798.92 0.0K
16:13 1,798.92 1,798.92 1,798.92 1,798.92 0.0K
16:14 1,798.92 1,798.92 1,798.92 1,798.92 0.0K
16:15 1,798.92 1,798.92 1,798.92 1,798.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available