Thejo Engineering Ltd

THEJ
🏛️ india →
1,824.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,885.70 1,885.70 1,885.70 1,885.70 0.0K
09:25 1,881.30 1,881.30 1,881.30 1,881.30 0.0K
09:30 1,876.70 1,876.70 1,876.70 1,876.70 0.0K
09:31 1,876.90 1,876.90 1,876.90 1,876.90 0.0K
09:32 1,876.70 1,876.70 1,876.70 1,876.70 0.0K
09:34 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
09:35 1,877.00 1,877.00 1,876.80 1,876.80 0.0K
09:36 1,876.70 1,876.70 1,876.70 1,876.70 0.0K
09:37 1,876.70 1,876.70 1,876.70 1,876.70 0.0K
09:39 1,868.10 1,868.10 1,868.10 1,868.10 0.0K
09:41 1,880.00 1,880.00 1,880.00 1,880.00 0.1K
09:46 1,882.40 1,882.40 1,882.40 1,882.40 0.0K
09:53 1,880.00 1,880.10 1,880.00 1,880.10 0.0K
09:59 1,880.00 1,880.00 1,880.00 1,880.00 0.1K
10:00 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
10:03 1,874.60 1,874.60 1,874.60 1,874.60 0.0K
10:12 1,871.00 1,871.00 1,870.60 1,870.60 0.0K
10:14 1,892.00 1,900.00 1,888.20 1,900.00 1.2K
10:15 1,895.70 1,895.70 1,895.70 1,895.70 0.0K
10:16 1,894.80 1,894.80 1,894.80 1,894.80 0.0K
10:20 1,899.50 1,899.50 1,899.50 1,899.50 0.0K
10:21 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
10:23 1,888.30 1,888.30 1,888.30 1,888.30 0.0K
10:34 1,899.90 1,899.90 1,899.40 1,899.40 0.2K
10:43 1,899.90 1,899.90 1,899.90 1,899.90 0.1K
10:48 1,895.80 1,895.80 1,895.80 1,895.80 0.0K
10:49 1,892.60 1,892.60 1,892.60 1,892.60 0.0K
10:50 1,884.50 1,894.60 1,884.50 1,894.60 0.1K
10:52 1,892.30 1,892.30 1,884.10 1,884.10 0.1K
10:53 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
10:54 1,887.90 1,887.90 1,887.00 1,887.00 0.0K
11:25 1,888.30 1,888.30 1,888.30 1,888.30 0.0K
11:28 1,881.00 1,881.00 1,881.00 1,881.00 0.0K
11:29 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
11:33 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:35 1,869.10 1,869.10 1,869.10 1,869.10 0.0K
11:44 1,872.50 1,872.50 1,872.50 1,872.50 0.0K
11:46 1,873.40 1,873.40 1,873.40 1,873.40 0.0K
12:01 1,876.90 1,876.90 1,876.90 1,876.90 0.0K
12:09 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
12:23 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:24 1,880.30 1,880.30 1,880.30 1,880.30 0.0K
12:55 1,878.10 1,878.10 1,878.10 1,878.10 0.0K
12:57 1,882.00 1,882.00 1,882.00 1,882.00 0.0K
13:22 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
13:27 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
13:31 1,883.10 1,883.10 1,883.10 1,883.10 0.0K
13:42 1,881.60 1,881.60 1,881.60 1,881.60 0.0K
13:43 1,881.40 1,881.40 1,881.40 1,881.40 0.0K
13:55 1,879.30 1,879.30 1,879.30 1,879.30 0.0K
13:57 1,881.40 1,881.40 1,881.40 1,881.40 0.0K
14:04 1,879.10 1,879.10 1,879.10 1,879.10 0.0K
14:05 1,875.10 1,875.10 1,853.00 1,853.00 0.3K
14:07 1,860.40 1,860.40 1,860.40 1,860.40 0.0K
14:14 1,859.90 1,859.90 1,859.90 1,859.90 0.0K
14:16 1,863.40 1,863.40 1,860.40 1,860.40 0.0K
14:25 1,866.80 1,866.80 1,866.80 1,866.80 0.0K
14:41 1,868.40 1,870.90 1,868.40 1,870.90 0.0K
14:51 1,870.70 1,870.70 1,870.70 1,870.70 0.0K
15:00 1,871.20 1,871.20 1,867.70 1,867.70 0.0K
15:05 1,868.60 1,868.60 1,868.00 1,868.00 0.0K
15:06 1,868.00 1,869.00 1,868.00 1,869.00 0.0K
15:10 1,866.80 1,866.80 1,866.80 1,866.80 0.0K
15:14 1,871.80 1,871.80 1,871.80 1,871.80 0.0K
15:18 1,871.80 1,871.80 1,871.80 1,871.80 0.0K
15:20 1,871.80 1,876.00 1,871.80 1,876.00 0.0K
15:21 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
15:25 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
15:26 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
15:29 1,889.90 1,890.00 1,874.10 1,874.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available