1,824.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,850.55 | 1,862.90 | 1,844.00 | 1,845.45 | 0.0M |
| 2023-12-28 | 1,899.90 | 1,899.90 | 1,831.25 | 1,849.55 | 0.0M |
| 2023-12-27 | 1,861.00 | 1,892.45 | 1,850.00 | 1,859.85 | 0.0M |
| 2023-12-26 | 1,889.00 | 1,889.00 | 1,830.00 | 1,846.40 | 0.0M |
| 2023-12-22 | 1,873.55 | 1,895.80 | 1,852.20 | 1,863.20 | 0.0M |
| 2023-12-21 | 1,812.95 | 1,867.95 | 1,780.00 | 1,849.70 | 0.0M |
| 2023-12-20 | 1,851.00 | 1,900.00 | 1,792.05 | 1,812.95 | 0.0M |
| 2023-12-19 | 1,909.00 | 1,909.00 | 1,864.00 | 1,871.15 | 0.0M |
| 2023-12-18 | 1,900.00 | 1,938.90 | 1,872.05 | 1,903.05 | 0.0M |
| 2023-12-15 | 1,918.60 | 1,926.10 | 1,865.60 | 1,874.95 | 0.0M |
| 2023-12-14 | 1,900.40 | 1,939.00 | 1,879.00 | 1,913.25 | 0.0M |
| 2023-12-13 | 1,875.00 | 1,940.00 | 1,875.00 | 1,900.40 | 0.0M |
| 2023-12-12 | 1,962.30 | 1,962.60 | 1,870.00 | 1,892.50 | 0.0M |
| 2023-12-11 | 1,995.65 | 1,995.65 | 1,890.05 | 1,933.30 | 0.0M |
| 2023-12-08 | 1,966.20 | 2,000.00 | 1,940.50 | 1,966.15 | 0.0M |
| 2023-12-07 | 1,975.00 | 1,975.00 | 1,932.20 | 1,946.75 | 0.0M |
| 2023-12-06 | 1,990.70 | 2,003.95 | 1,935.00 | 1,942.25 | 0.0M |
| 2023-12-05 | 2,019.80 | 2,019.80 | 1,950.10 | 1,970.05 | 0.0M |
| 2023-12-04 | 2,049.00 | 2,085.80 | 1,985.05 | 1,997.00 | 0.0M |
| 2023-12-01 | 1,924.00 | 2,250.00 | 1,900.60 | 2,000.00 | 0.1M |
| 2023-11-30 | 1,894.00 | 1,925.00 | 1,850.25 | 1,909.00 | 0.0M |
| 2023-11-29 | 1,920.00 | 1,948.75 | 1,800.10 | 1,866.30 | 0.0M |
| 2023-11-28 | 1,932.35 | 2,058.40 | 1,831.00 | 1,892.10 | 0.1M |
| 2023-11-24 | 2,129.00 | 2,129.00 | 1,877.80 | 1,932.35 | 0.0M |
| 2023-11-23 | 2,096.75 | 2,142.35 | 2,000.10 | 2,063.55 | 0.0M |
| 2023-11-22 | 2,169.90 | 2,192.00 | 2,072.00 | 2,096.75 | 0.0M |
| 2023-11-21 | 2,231.50 | 2,246.40 | 2,151.05 | 2,167.15 | 0.0M |
| 2023-11-20 | 2,285.00 | 2,285.00 | 2,178.20 | 2,216.20 | 0.0M |
| 2023-11-17 | 2,179.95 | 2,293.90 | 2,120.00 | 2,231.20 | 0.0M |
| 2023-11-16 | 2,145.00 | 2,199.95 | 2,000.00 | 2,150.60 | 0.0M |
| 2023-11-15 | 2,128.00 | 2,194.90 | 2,070.10 | 2,147.80 | 0.0M |
| 2023-11-13 | 1,865.00 | 2,210.00 | 1,825.00 | 2,051.25 | 0.0M |
| 2023-11-12 | 1,844.00 | 1,900.00 | 1,843.95 | 1,852.50 | 0.0M |
| 2023-11-10 | 1,767.25 | 1,935.00 | 1,759.75 | 1,810.05 | 0.0M |
| 2023-11-09 | 1,800.00 | 1,800.00 | 1,750.00 | 1,766.95 | 0.0M |
| 2023-11-08 | 1,783.00 | 1,799.95 | 1,767.60 | 1,773.25 | 0.0M |
| 2023-11-07 | 1,770.00 | 1,794.20 | 1,760.00 | 1,774.95 | 0.0M |
| 2023-11-06 | 1,786.40 | 1,795.00 | 1,756.00 | 1,772.20 | 0.0M |
| 2023-11-03 | 1,729.65 | 1,804.55 | 1,727.75 | 1,778.95 | 0.0M |
| 2023-11-02 | 1,824.85 | 1,824.85 | 1,715.00 | 1,726.30 | 0.0M |
| 2023-11-01 | 1,819.45 | 1,825.15 | 1,748.15 | 1,762.50 | 0.0M |
| 2023-10-31 | 1,829.95 | 1,850.00 | 1,790.10 | 1,817.45 | 0.0M |
| 2023-10-30 | 1,821.05 | 1,849.85 | 1,778.95 | 1,818.25 | 0.0M |
| 2023-10-27 | 1,845.00 | 1,845.00 | 1,780.20 | 1,817.20 | 0.0M |
| 2023-10-26 | 1,787.00 | 1,839.00 | 1,708.10 | 1,807.45 | 0.0M |
| 2023-10-25 | 1,819.00 | 1,819.00 | 1,705.25 | 1,784.40 | 0.0M |
| 2023-10-23 | 1,857.85 | 1,884.90 | 1,749.35 | 1,791.50 | 0.0M |
| 2023-10-20 | 1,820.75 | 1,840.00 | 1,775.00 | 1,821.40 | 0.0M |
| 2023-10-19 | 1,855.00 | 1,869.30 | 1,800.00 | 1,806.55 | 0.0M |
| 2023-10-18 | 1,900.65 | 1,900.65 | 1,827.55 | 1,840.15 | 0.0M |
| 2023-10-17 | 1,912.20 | 1,912.20 | 1,860.10 | 1,872.55 | 0.0M |
| 2023-10-16 | 1,941.25 | 1,941.25 | 1,856.10 | 1,883.95 | 0.0M |
| 2023-10-13 | 1,888.80 | 1,998.00 | 1,870.00 | 1,890.20 | 0.0M |
| 2023-10-12 | 1,950.00 | 1,950.05 | 1,850.00 | 1,877.60 | 0.0M |
| 2023-10-11 | 1,750.00 | 1,950.00 | 1,728.70 | 1,883.95 | 0.0M |
| 2023-10-10 | 1,699.95 | 1,736.90 | 1,645.00 | 1,700.55 | 0.0M |
| 2023-10-09 | 1,675.00 | 1,700.00 | 1,675.00 | 1,694.45 | 0.0M |
| 2023-10-06 | 1,684.55 | 1,685.00 | 1,652.00 | 1,652.50 | 0.0M |
| 2023-10-05 | 1,635.00 | 1,676.00 | 1,635.00 | 1,664.30 | 0.0M |
| 2023-10-04 | 1,620.10 | 1,650.00 | 1,619.00 | 1,649.50 | 0.0M |
| 2023-10-03 | 1,637.05 | 1,652.45 | 1,635.05 | 1,652.45 | 0.0M |
| 2023-09-29 | 1,575.00 | 1,665.00 | 1,575.00 | 1,656.00 | 0.0M |
| 2023-09-28 | 1,590.05 | 1,639.95 | 1,571.50 | 1,590.00 | 0.0M |
| 2023-09-27 | 1,624.90 | 1,625.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-09-26 | 1,591.00 | 1,623.90 | 1,591.00 | 1,597.20 | 0.0M |
| 2023-09-25 | 1,620.00 | 1,620.00 | 1,600.00 | 1,601.40 | 0.0M |
| 2023-09-22 | 1,614.10 | 1,629.00 | 1,614.00 | 1,626.45 | 0.0M |
| 2023-09-21 | 1,670.00 | 1,674.00 | 1,612.25 | 1,625.00 | 0.0M |
| 2023-09-20 | 1,638.95 | 1,649.85 | 1,617.05 | 1,617.05 | 0.0M |
| 2023-09-18 | 1,700.00 | 1,700.00 | 1,621.25 | 1,638.95 | 0.0M |
| 2023-09-15 | 1,680.00 | 1,685.00 | 1,642.00 | 1,644.85 | 0.0M |
| 2023-09-14 | 1,699.00 | 1,700.00 | 1,665.00 | 1,671.70 | 0.0M |
| 2023-09-13 | 1,645.00 | 1,695.00 | 1,645.00 | 1,692.45 | 0.0M |
| 2023-09-12 | 1,700.00 | 1,700.00 | 1,630.00 | 1,645.00 | 0.0M |
| 2023-09-11 | 1,715.00 | 1,715.00 | 1,710.50 | 1,710.50 | 0.0M |
| 2023-09-08 | 1,725.00 | 1,755.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-09-07 | 1,730.00 | 1,765.00 | 1,700.00 | 1,720.05 | 0.0M |
| 2023-09-06 | 1,725.00 | 1,777.00 | 1,695.00 | 1,706.85 | 0.0M |
| 2023-09-05 | 1,700.00 | 1,750.00 | 1,695.00 | 1,725.00 | 0.0M |
| 2023-09-04 | 1,700.00 | 1,711.00 | 1,660.00 | 1,685.00 | 0.0M |
| 2023-09-01 | 1,725.00 | 1,764.00 | 1,680.55 | 1,700.00 | 0.0M |
| 2023-08-31 | 1,635.00 | 1,748.95 | 1,620.00 | 1,709.75 | 0.0M |
| 2023-08-30 | 1,579.95 | 1,610.00 | 1,579.95 | 1,586.65 | 0.0M |
| 2023-08-29 | 1,555.00 | 1,578.00 | 1,517.10 | 1,555.00 | 0.0M |
| 2023-08-28 | 1,580.00 | 1,580.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2023-08-25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-08-24 | 1,586.05 | 1,595.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-08-23 | 1,597.90 | 1,610.00 | 1,582.10 | 1,586.05 | 0.0M |
| 2023-08-22 | 1,585.00 | 1,600.00 | 1,570.00 | 1,578.00 | 0.0M |
| 2023-08-21 | 1,599.00 | 1,599.00 | 1,541.60 | 1,585.35 | 0.0M |
| 2023-08-18 | 1,570.00 | 1,649.00 | 1,566.00 | 1,589.90 | 0.0M |
| 2023-08-17 | 1,554.00 | 1,575.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-08-16 | 1,582.95 | 1,582.95 | 1,551.10 | 1,555.55 | 0.0M |
| 2023-08-14 | 1,599.00 | 1,599.00 | 1,559.50 | 1,561.00 | 0.0M |
| 2023-08-11 | 1,581.00 | 1,595.00 | 1,545.00 | 1,548.65 | 0.0M |
| 2023-08-10 | 1,600.00 | 1,600.00 | 1,552.50 | 1,572.75 | 0.0M |
| 2023-08-09 | 1,608.00 | 1,608.00 | 1,590.00 | 1,593.65 | 0.0M |
| 2023-08-08 | 1,608.50 | 1,619.95 | 1,580.00 | 1,597.65 | 0.0M |
| 2023-08-07 | 1,635.00 | 1,650.00 | 1,620.10 | 1,633.95 | 0.0M |
| 2023-08-04 | 1,650.00 | 1,670.00 | 1,630.00 | 1,652.15 | 0.0M |
| 2023-08-03 | 1,630.00 | 1,689.00 | 1,580.00 | 1,665.00 | 0.0M |
| 2023-08-02 | 1,539.60 | 1,740.00 | 1,450.15 | 1,629.10 | 0.1M |
| 2023-08-01 | 1,518.50 | 1,518.50 | 1,487.00 | 1,493.00 | 0.0M |
| 2023-07-31 | 1,559.00 | 1,559.00 | 1,516.00 | 1,522.50 | 0.0M |
| 2023-07-28 | 1,598.90 | 1,598.90 | 1,562.00 | 1,562.00 | 0.0M |
| 2023-07-27 | 1,594.00 | 1,600.00 | 1,545.30 | 1,565.60 | 0.0M |
| 2023-07-26 | 1,600.00 | 1,600.00 | 1,570.00 | 1,578.35 | 0.0M |
| 2023-07-25 | 1,680.00 | 1,680.00 | 1,550.25 | 1,550.80 | 0.0M |
| 2023-07-24 | 1,625.00 | 1,625.00 | 1,570.00 | 1,571.60 | 0.0M |
| 2023-07-21 | 1,551.10 | 1,669.00 | 1,551.10 | 1,621.80 | 0.0M |
| 2023-07-20 | 1,690.00 | 1,690.00 | 1,651.35 | 1,652.95 | 0.0M |
| 2023-07-19 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2023-07-18 | 1,699.45 | 1,700.00 | 1,655.00 | 1,666.35 | 0.0M |
| 2023-07-17 | 1,715.00 | 1,748.00 | 1,665.10 | 1,665.10 | 0.0M |
| 2023-07-14 | 1,725.00 | 1,725.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-07-13 | 1,725.00 | 1,740.00 | 1,710.00 | 1,723.00 | 0.0M |
| 2023-07-12 | 1,700.00 | 1,722.70 | 1,681.05 | 1,717.90 | 0.0M |
| 2023-07-11 | 1,705.00 | 1,705.00 | 1,660.05 | 1,677.50 | 0.0M |
| 2023-07-10 | 1,635.00 | 1,775.00 | 1,635.00 | 1,705.00 | 0.0M |
| 2023-07-07 | 1,715.05 | 1,730.50 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-07-06 | 1,710.10 | 1,729.95 | 1,710.00 | 1,711.00 | 0.0M |
| 2023-07-05 | 1,715.00 | 1,740.00 | 1,712.00 | 1,720.00 | 0.0M |
| 2023-07-04 | 1,719.00 | 1,719.00 | 1,687.00 | 1,700.00 | 0.0M |
| 2023-07-03 | 1,652.55 | 1,685.00 | 1,652.55 | 1,673.30 | 0.0M |
| 2023-06-30 | 1,655.05 | 1,683.00 | 1,644.00 | 1,682.65 | 0.0M |
| 2023-06-28 | 1,652.55 | 1,655.10 | 1,625.05 | 1,655.10 | 0.0M |
| 2023-06-27 | 1,713.15 | 1,735.00 | 1,653.30 | 1,656.00 | 0.0M |
| 2023-06-26 | 1,735.05 | 1,738.00 | 1,718.50 | 1,728.25 | 0.0M |
| 2023-06-23 | 1,702.65 | 1,790.00 | 1,702.65 | 1,735.00 | 0.0M |
| 2023-06-22 | 1,771.00 | 1,800.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2023-06-21 | 1,649.00 | 1,790.00 | 1,625.90 | 1,760.55 | 0.0M |
| 2023-06-20 | 1,505.05 | 1,634.00 | 1,503.10 | 1,614.60 | 0.0M |
| 2023-06-19 | 1,450.00 | 1,500.00 | 1,450.00 | 1,500.00 | 0.0M |
| 2023-06-16 | 1,401.00 | 1,448.00 | 1,400.00 | 1,448.00 | 0.0M |
| 2023-06-15 | 1,400.00 | 1,420.00 | 1,400.00 | 1,415.00 | 0.0M |
| 2023-06-14 | 1,402.00 | 1,402.00 | 1,400.10 | 1,400.20 | 0.0M |
| 2023-06-13 | 1,401.00 | 1,415.00 | 1,401.00 | 1,403.55 | 0.0M |
| 2023-06-12 | 1,420.00 | 1,420.00 | 1,390.10 | 1,400.00 | 0.0M |
| 2023-06-09 | 1,400.00 | 1,425.00 | 1,400.00 | 1,410.00 | 0.0M |
| 2023-06-08 | 1,400.00 | 1,424.00 | 1,376.10 | 1,395.00 | 0.0M |
| 2023-06-07 | 1,381.50 | 1,381.50 | 1,369.10 | 1,369.10 | 0.0M |
| 2023-06-06 | 1,387.00 | 1,402.00 | 1,361.95 | 1,381.50 | 0.0M |
| 2023-06-05 | 1,352.05 | 1,399.95 | 1,352.00 | 1,399.95 | 0.0M |
| 2023-06-02 | 1,372.00 | 1,400.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-06-01 | 1,375.40 | 1,387.90 | 1,350.00 | 1,355.00 | 0.0M |
| 2023-05-31 | 1,296.00 | 1,397.00 | 1,296.00 | 1,375.40 | 0.0M |
| 2023-05-30 | 1,440.00 | 1,440.00 | 1,311.10 | 1,337.70 | 0.0M |
| 2023-05-29 | 1,499.00 | 1,499.00 | 1,416.20 | 1,445.00 | 0.0M |
| 2023-05-26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-05-25 | 1,520.05 | 1,520.05 | 1,501.00 | 1,515.00 | 0.0M |
| 2023-05-24 | 1,560.00 | 1,560.00 | 1,501.25 | 1,529.00 | 0.0M |
| 2023-05-23 | 1,535.00 | 1,550.00 | 1,535.00 | 1,549.50 | 0.0M |
| 2023-05-22 | 1,529.70 | 1,548.00 | 1,529.70 | 1,548.00 | 0.0M |
| 2023-05-19 | 1,501.25 | 1,520.55 | 1,501.25 | 1,520.55 | 0.0M |
| 2023-05-18 | 1,535.00 | 1,550.00 | 1,501.30 | 1,520.45 | 0.0M |
| 2023-05-17 | 1,550.00 | 1,598.45 | 1,550.00 | 1,558.90 | 0.0M |
| 2023-05-16 | 1,539.00 | 1,574.00 | 1,525.00 | 1,549.85 | 0.0M |
| 2023-05-15 | 1,495.00 | 1,495.00 | 1,494.95 | 1,495.00 | 0.0M |
| 2023-05-12 | 1,453.25 | 1,453.25 | 1,453.25 | 1,453.25 | 0.0M |
| 2023-05-11 | 1,499.95 | 1,500.00 | 1,499.95 | 1,500.00 | 0.0M |
| 2023-05-10 | 1,524.90 | 1,535.00 | 1,499.95 | 1,499.95 | 0.0M |
| 2023-05-09 | 1,544.90 | 1,544.90 | 1,505.05 | 1,529.00 | 0.0M |
| 2023-05-08 | 1,503.00 | 1,544.90 | 1,495.10 | 1,529.00 | 0.0M |
| 2023-05-05 | 1,545.00 | 1,545.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2023-05-04 | 1,447.95 | 1,548.00 | 1,415.05 | 1,503.40 | 0.0M |
| 2023-04-28 | 1,421.10 | 1,421.10 | 1,415.00 | 1,415.00 | 0.0M |
| 2023-04-27 | 1,380.00 | 1,405.00 | 1,380.00 | 1,405.00 | 0.0M |
| 2023-04-26 | 1,389.95 | 1,389.95 | 1,389.95 | 1,389.95 | 0.0M |
| 2023-04-25 | 1,389.95 | 1,389.95 | 1,389.95 | 1,389.95 | 0.0M |
| 2023-04-24 | 1,422.00 | 1,422.00 | 1,383.20 | 1,383.20 | 0.0M |
| 2023-04-21 | 1,420.00 | 1,422.05 | 1,420.00 | 1,422.00 | 0.0M |
| 2023-04-20 | 1,479.95 | 1,479.95 | 1,400.55 | 1,412.60 | 0.0M |
| 2023-04-19 | 1,450.00 | 1,479.95 | 1,450.00 | 1,479.95 | 0.0M |
| 2023-04-18 | 1,445.15 | 1,480.00 | 1,445.15 | 1,478.00 | 0.0M |
| 2023-04-17 | 1,495.90 | 1,495.90 | 1,480.00 | 1,484.80 | 0.0M |
| 2023-04-13 | 1,496.90 | 1,499.90 | 1,468.00 | 1,490.40 | 0.0M |
| 2023-04-12 | 1,450.00 | 1,500.00 | 1,449.00 | 1,477.50 | 0.0M |
| 2023-04-11 | 1,475.00 | 1,490.00 | 1,438.00 | 1,444.95 | 0.0M |
| 2023-04-10 | 1,411.00 | 1,481.00 | 1,410.50 | 1,450.00 | 0.0M |
| 2023-04-06 | 1,350.50 | 1,424.50 | 1,350.50 | 1,424.50 | 0.0M |
| 2023-04-05 | 1,355.05 | 1,390.00 | 1,349.00 | 1,380.25 | 0.0M |
| 2023-04-03 | 1,350.00 | 1,351.00 | 1,330.00 | 1,351.00 | 0.0M |
| 2023-03-31 | 1,250.00 | 1,339.95 | 1,250.00 | 1,326.55 | 0.0M |
| 2023-03-29 | 1,152.00 | 1,250.00 | 1,152.00 | 1,249.90 | 0.0M |
| 2023-03-28 | 1,126.10 | 1,199.95 | 1,126.10 | 1,190.00 | 0.0M |
| 2023-03-27 | 1,244.05 | 1,260.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2023-03-24 | 1,270.10 | 1,299.95 | 1,270.00 | 1,270.75 | 0.0M |
| 2023-03-23 | 1,270.00 | 1,298.90 | 1,270.00 | 1,284.45 | 0.0M |
| 2023-03-22 | 1,305.00 | 1,305.00 | 1,257.50 | 1,301.00 | 0.0M |
| 2023-03-21 | 1,290.00 | 1,320.00 | 1,290.00 | 1,308.60 | 0.0M |
| 2023-03-20 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-03-17 | 1,284.00 | 1,329.00 | 1,284.00 | 1,322.90 | 0.0M |
| 2023-03-16 | 1,280.00 | 1,280.00 | 1,250.00 | 1,280.00 | 0.0M |
| 2023-03-15 | 1,306.05 | 1,314.95 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-03-14 | 1,334.00 | 1,339.00 | 1,308.55 | 1,323.45 | 0.0M |
| 2023-03-13 | 1,350.00 | 1,370.00 | 1,320.00 | 1,325.65 | 0.0M |
| 2023-03-10 | 1,375.00 | 1,395.00 | 1,354.05 | 1,367.00 | 0.0M |
| 2023-03-09 | 1,425.25 | 1,460.00 | 1,390.00 | 1,399.95 | 0.0M |
| 2023-03-08 | 1,320.00 | 1,450.00 | 1,320.00 | 1,422.10 | 0.0M |
| 2023-03-06 | 1,304.95 | 1,343.60 | 1,300.00 | 1,319.75 | 0.0M |
| 2023-03-03 | 1,300.00 | 1,318.50 | 1,285.55 | 1,312.50 | 0.0M |
| 2023-03-02 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-03-01 | 1,309.95 | 1,318.00 | 1,298.00 | 1,300.00 | 0.0M |
| 2023-02-27 | 1,250.00 | 1,300.00 | 1,250.00 | 1,297.20 | 0.0M |
| 2023-02-24 | 1,300.00 | 1,300.00 | 1,298.90 | 1,299.00 | 0.0M |
| 2023-02-23 | 1,296.40 | 1,296.40 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-02-22 | 1,251.10 | 1,303.00 | 1,251.10 | 1,298.90 | 0.0M |
| 2023-02-21 | 1,310.00 | 1,324.00 | 1,300.00 | 1,315.00 | 0.0M |
| 2023-02-20 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2023-02-17 | 1,310.00 | 1,311.05 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-02-16 | 1,320.00 | 1,320.00 | 1,285.05 | 1,307.95 | 0.0M |
| 2023-02-15 | 1,275.25 | 1,310.00 | 1,275.00 | 1,308.90 | 0.0M |
| 2023-02-14 | 1,256.55 | 1,310.00 | 1,256.55 | 1,297.10 | 0.0M |
| 2023-02-13 | 1,277.05 | 1,300.00 | 1,277.00 | 1,300.00 | 0.0M |
| 2023-02-10 | 1,300.00 | 1,300.00 | 1,285.55 | 1,285.55 | 0.0M |
| 2023-02-09 | 1,283.30 | 1,310.00 | 1,283.30 | 1,303.40 | 0.0M |
| 2023-02-08 | 1,309.95 | 1,310.00 | 1,281.05 | 1,309.95 | 0.0M |
| 2023-02-07 | 1,275.00 | 1,308.00 | 1,250.05 | 1,292.45 | 0.0M |
| 2023-02-06 | 1,310.00 | 1,320.00 | 1,275.10 | 1,275.10 | 0.0M |
| 2023-02-03 | 1,315.00 | 1,315.00 | 1,220.00 | 1,309.20 | 0.0M |
| 2023-02-02 | 1,265.00 | 1,325.00 | 1,265.00 | 1,300.00 | 0.0M |
| 2023-02-01 | 1,211.55 | 1,250.00 | 1,211.55 | 1,245.10 | 0.0M |
| 2023-01-30 | 1,230.00 | 1,249.95 | 1,202.05 | 1,249.95 | 0.0M |
| 2023-01-27 | 1,245.00 | 1,270.90 | 1,211.10 | 1,245.00 | 0.0M |
| 2023-01-25 | 1,275.55 | 1,300.00 | 1,265.00 | 1,267.50 | 0.0M |
| 2023-01-23 | 1,276.05 | 1,276.05 | 1,275.55 | 1,275.55 | 0.0M |
| 2023-01-20 | 1,319.80 | 1,319.80 | 1,300.00 | 1,301.00 | 0.0M |
| 2023-01-19 | 1,280.00 | 1,334.75 | 1,275.00 | 1,290.10 | 0.0M |
| 2023-01-18 | 1,330.00 | 1,330.00 | 1,288.05 | 1,288.05 | 0.0M |
| 2023-01-17 | 1,315.00 | 1,315.00 | 1,251.00 | 1,295.05 | 0.0M |
| 2023-01-16 | 1,325.00 | 1,350.00 | 1,276.10 | 1,304.00 | 0.0M |
| 2023-01-13 | 1,260.00 | 1,338.35 | 1,251.00 | 1,311.40 | 0.0M |
| 2023-01-12 | 1,237.25 | 1,276.00 | 1,237.25 | 1,251.05 | 0.0M |
| 2023-01-11 | 1,258.00 | 1,270.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2023-01-10 | 1,225.00 | 1,260.00 | 1,220.00 | 1,258.30 | 0.0M |
| 2023-01-09 | 1,205.00 | 1,225.00 | 1,205.00 | 1,225.00 | 0.0M |
| 2023-01-06 | 1,191.95 | 1,205.00 | 1,175.75 | 1,205.00 | 0.0M |
| 2023-01-05 | 1,160.00 | 1,200.00 | 1,149.95 | 1,165.20 | 0.0M |
| 2023-01-04 | 1,178.95 | 1,178.95 | 1,124.20 | 1,124.20 | 0.0M |
| 2023-01-03 | 1,086.10 | 1,140.00 | 1,080.00 | 1,140.00 | 0.0M |