Thejo Engineering Ltd

THEJ
🏛️ india →
1,824.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
09:29 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
09:32 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
09:46 1,878.10 1,878.10 1,878.10 1,878.10 0.0K
09:47 1,881.90 1,881.90 1,881.90 1,881.90 0.0K
09:56 1,883.90 1,883.90 1,883.90 1,883.90 0.0K
10:00 1,899.00 1,899.00 1,899.00 1,899.00 0.2K
10:01 1,899.00 1,899.00 1,899.00 1,899.00 0.0K
10:03 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
10:04 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
10:16 1,888.10 1,888.10 1,888.10 1,888.10 0.0K
10:19 1,888.30 1,888.30 1,888.30 1,888.30 0.0K
10:23 1,884.90 1,884.90 1,884.90 1,884.90 0.1K
10:35 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
10:50 1,886.10 1,886.10 1,886.10 1,886.10 0.0K
10:51 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
10:57 1,894.80 1,894.80 1,894.80 1,894.80 0.0K
11:08 1,886.00 1,886.00 1,886.00 1,886.00 0.0K
11:21 1,884.10 1,885.00 1,884.10 1,885.00 0.0K
11:22 1,881.90 1,881.90 1,881.90 1,881.90 0.1K
11:29 1,881.90 1,881.90 1,881.90 1,881.90 0.0K
11:44 1,884.80 1,884.80 1,884.80 1,884.80 0.0K
11:45 1,893.00 1,893.00 1,893.00 1,893.00 0.0K
11:53 1,868.50 1,868.50 1,868.50 1,868.50 0.1K
12:19 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:26 1,888.80 1,888.80 1,888.80 1,888.80 0.1K
12:30 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
12:31 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
12:37 1,869.10 1,869.10 1,869.10 1,869.10 0.1K
12:38 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:44 1,872.70 1,872.70 1,872.70 1,872.70 0.0K
12:49 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
12:50 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
12:51 1,875.90 1,875.90 1,875.90 1,875.90 0.0K
12:59 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
13:24 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
13:42 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
13:43 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
13:44 1,878.40 1,878.40 1,878.40 1,878.40 0.0K
13:55 1,877.00 1,877.00 1,877.00 1,877.00 0.1K
13:58 1,877.00 1,877.00 1,877.00 1,877.00 0.1K
13:59 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
14:13 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
14:14 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
14:18 1,879.60 1,879.60 1,879.60 1,879.60 0.0K
14:39 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
14:40 1,877.00 1,877.00 1,872.20 1,872.20 0.0K
14:42 1,879.90 1,879.90 1,879.90 1,879.90 0.0K
14:57 1,870.10 1,870.10 1,870.10 1,870.10 0.0K
15:01 1,870.00 1,870.00 1,870.00 1,870.00 0.1K
15:03 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
15:05 1,868.50 1,875.50 1,868.50 1,875.50 0.0K
15:13 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
15:20 1,874.70 1,874.70 1,874.70 1,874.70 0.0K
15:21 1,868.50 1,868.50 1,868.50 1,868.50 0.0K
15:24 1,868.50 1,868.50 1,868.50 1,868.50 0.0K
15:25 1,867.10 1,867.10 1,867.10 1,867.10 0.0K
15:26 1,867.60 1,867.60 1,867.60 1,867.60 0.0K
15:28 1,876.90 1,880.00 1,876.90 1,880.00 0.1K
15:29 1,872.60 1,872.60 1,872.60 1,872.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available