Thejo Engineering Ltd

THEJ
🏛️ india →
1,815.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 1,873.20 1,873.20 1,873.20 1,873.20 0.0K
09:21 1,875.90 1,875.90 1,872.00 1,872.00 0.0K
09:23 1,869.50 1,869.50 1,868.80 1,868.80 0.0K
09:25 1,867.00 1,867.00 1,867.00 1,867.00 0.0K
09:36 1,867.00 1,867.00 1,867.00 1,867.00 0.0K
09:43 1,866.80 1,866.80 1,866.80 1,866.80 0.0K
09:57 1,866.80 1,866.80 1,866.80 1,866.80 0.0K
09:59 1,869.50 1,869.50 1,869.50 1,869.50 0.0K
10:00 1,871.30 1,886.80 1,871.30 1,886.80 0.1K
10:01 1,880.90 1,880.90 1,880.90 1,880.90 0.0K
10:07 1,872.10 1,872.10 1,872.10 1,872.10 0.0K
10:17 1,871.00 1,871.00 1,870.10 1,870.10 0.0K
10:18 1,860.00 1,860.00 1,860.00 1,860.00 0.1K
10:24 1,859.20 1,859.20 1,859.20 1,859.20 0.0K
10:28 1,857.70 1,857.70 1,857.70 1,857.70 0.0K
10:31 1,858.00 1,858.00 1,858.00 1,858.00 0.0K
10:33 1,857.00 1,857.00 1,857.00 1,857.00 0.0K
10:34 1,856.90 1,856.90 1,856.90 1,856.90 0.0K
10:46 1,849.40 1,850.00 1,849.40 1,850.00 0.1K
10:50 1,850.00 1,850.00 1,850.00 1,850.00 0.0K
10:52 1,853.60 1,853.60 1,846.10 1,846.10 0.0K
10:59 1,851.00 1,851.00 1,851.00 1,851.00 0.0K
11:00 1,856.90 1,856.90 1,854.00 1,854.00 0.1K
11:01 1,850.20 1,850.20 1,850.00 1,850.00 0.1K
11:02 1,850.90 1,850.90 1,850.00 1,850.00 0.2K
11:03 1,850.00 1,850.00 1,850.00 1,850.00 0.0K
11:04 1,850.00 1,853.60 1,850.00 1,853.60 0.2K
11:05 1,850.00 1,850.00 1,850.00 1,850.00 0.4K
11:06 1,845.50 1,845.50 1,845.50 1,845.50 0.0K
11:07 1,845.50 1,845.50 1,845.50 1,845.50 0.0K
11:08 1,850.00 1,850.00 1,850.00 1,850.00 0.3K
11:09 1,850.00 1,850.00 1,850.00 1,850.00 0.1K
11:15 1,850.60 1,850.60 1,850.60 1,850.60 0.0K
11:21 1,853.90 1,853.90 1,853.90 1,853.90 0.0K
11:32 1,850.10 1,850.10 1,850.10 1,850.10 0.0K
11:33 1,854.40 1,854.40 1,854.40 1,854.40 0.0K
11:34 1,850.40 1,850.40 1,850.40 1,850.40 0.0K
11:36 1,854.10 1,854.10 1,854.10 1,854.10 0.0K
11:37 1,853.80 1,853.80 1,853.80 1,853.80 0.0K
11:41 1,852.00 1,852.00 1,852.00 1,852.00 0.0K
11:46 1,855.00 1,855.00 1,855.00 1,855.00 0.0K
11:52 1,853.80 1,853.80 1,853.80 1,853.80 0.0K
11:54 1,850.50 1,850.50 1,850.50 1,850.50 0.0K
11:55 1,853.70 1,853.70 1,853.70 1,853.70 0.0K
11:57 1,853.40 1,853.40 1,853.40 1,853.40 0.0K
12:11 1,853.00 1,853.00 1,853.00 1,853.00 0.0K
12:12 1,854.30 1,854.30 1,854.30 1,854.30 0.0K
12:13 1,853.00 1,853.00 1,853.00 1,853.00 0.0K
12:18 1,850.00 1,850.00 1,845.50 1,845.50 0.1K
12:19 1,845.00 1,845.00 1,845.00 1,845.00 0.0K
12:21 1,845.10 1,845.10 1,845.10 1,845.10 0.0K
12:24 1,848.90 1,848.90 1,848.90 1,848.90 0.0K
12:27 1,848.90 1,848.90 1,848.90 1,848.90 0.0K
12:29 1,845.20 1,845.20 1,845.20 1,845.20 0.0K
12:43 1,840.00 1,840.00 1,838.00 1,838.00 0.3K
12:44 1,838.00 1,838.00 1,838.00 1,838.00 0.1K
12:45 1,838.70 1,838.70 1,838.70 1,838.70 0.0K
12:48 1,841.90 1,841.90 1,837.20 1,837.20 0.0K
12:50 1,840.90 1,840.90 1,840.00 1,840.00 0.0K
12:54 1,837.40 1,837.40 1,837.40 1,837.40 0.0K
12:57 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
13:06 1,841.90 1,841.90 1,841.40 1,841.40 0.0K
13:07 1,842.00 1,842.00 1,841.10 1,841.10 0.0K
13:08 1,841.70 1,843.00 1,841.70 1,843.00 0.0K
13:09 1,843.00 1,843.00 1,843.00 1,843.00 0.0K
13:12 1,844.60 1,844.60 1,844.60 1,844.60 0.0K
13:13 1,843.90 1,843.90 1,843.90 1,843.90 0.0K
13:15 1,845.00 1,845.00 1,845.00 1,845.00 0.1K
13:17 1,842.00 1,842.00 1,842.00 1,842.00 0.0K
13:18 1,843.50 1,843.50 1,843.50 1,843.50 0.0K
13:19 1,845.00 1,845.00 1,845.00 1,845.00 0.0K
13:21 1,844.10 1,844.10 1,844.10 1,844.10 0.0K
13:23 1,845.00 1,845.00 1,845.00 1,845.00 0.1K
13:24 1,845.00 1,845.00 1,845.00 1,845.00 0.1K
13:25 1,845.00 1,845.00 1,845.00 1,845.00 0.1K
13:30 1,844.10 1,844.10 1,844.10 1,844.10 0.0K
13:53 1,845.00 1,845.00 1,845.00 1,845.00 0.0K
14:04 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:05 1,844.00 1,844.00 1,844.00 1,844.00 0.0K
14:06 1,844.00 1,844.00 1,844.00 1,844.00 0.1K
14:09 1,845.00 1,845.00 1,845.00 1,845.00 0.1K
14:13 1,842.90 1,842.90 1,842.90 1,842.90 0.0K
14:17 1,843.00 1,843.00 1,843.00 1,843.00 0.0K
14:22 1,841.80 1,841.80 1,841.80 1,841.80 0.0K
14:23 1,840.90 1,840.90 1,840.90 1,840.90 0.0K
14:31 1,846.60 1,846.60 1,846.60 1,846.60 0.0K
14:38 1,845.00 1,845.00 1,845.00 1,845.00 0.0K
14:39 1,847.80 1,847.80 1,847.80 1,847.80 0.0K
14:45 1,847.30 1,847.30 1,847.30 1,847.30 0.0K
14:52 1,840.00 1,848.00 1,840.00 1,848.00 0.0K
14:56 1,848.00 1,848.00 1,848.00 1,848.00 0.0K
14:59 1,836.10 1,836.10 1,836.10 1,836.10 0.1K
15:00 1,837.60 1,837.60 1,837.60 1,837.60 0.0K
15:02 1,837.70 1,837.70 1,837.70 1,837.70 0.0K
15:04 1,837.60 1,837.60 1,837.60 1,837.60 0.0K
15:07 1,840.20 1,840.20 1,840.20 1,840.20 0.0K
15:08 1,840.10 1,840.10 1,840.10 1,840.10 0.0K
15:13 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
15:15 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
15:16 1,840.00 1,840.00 1,840.00 1,840.00 0.0K
15:18 1,839.00 1,839.00 1,839.00 1,839.00 0.0K
15:19 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
15:20 1,836.10 1,837.00 1,836.10 1,837.00 0.0K
15:21 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
15:22 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
15:24 1,835.10 1,835.10 1,835.10 1,835.10 0.0K
15:25 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
15:26 1,835.10 1,835.10 1,835.10 1,835.10 0.0K
15:27 1,831.20 1,831.20 1,831.20 1,831.20 0.0K
15:28 1,840.10 1,840.10 1,840.10 1,840.10 0.0K
15:29 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available