Thejo Engineering Ltd

THEJ
🏛️ india →
1,824.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 1,834.40 1,834.40 1,834.40 1,834.40 0.0K
09:17 1,832.10 1,832.10 1,832.10 1,832.10 0.0K
09:20 1,828.00 1,834.90 1,828.00 1,834.90 0.0K
09:25 1,834.90 1,834.90 1,834.90 1,834.90 0.0K
09:30 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
09:32 1,836.90 1,836.90 1,836.90 1,836.90 0.0K
09:34 1,836.90 1,836.90 1,836.90 1,836.90 0.0K
09:35 1,836.90 1,836.90 1,836.90 1,836.90 0.0K
09:37 1,828.00 1,828.00 1,828.00 1,828.00 0.1K
09:40 1,830.20 1,830.20 1,830.20 1,830.20 0.0K
09:43 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
09:45 1,833.90 1,833.90 1,833.90 1,833.90 0.0K
09:52 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
10:09 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
10:13 1,828.40 1,828.40 1,828.40 1,828.40 0.0K
10:21 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
10:29 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
10:31 1,828.40 1,828.40 1,828.40 1,828.40 0.1K
10:34 1,832.00 1,837.00 1,832.00 1,837.00 0.1K
10:43 1,840.10 1,840.10 1,840.10 1,840.10 0.0K
10:46 1,850.00 1,850.00 1,850.00 1,850.00 0.0K
10:52 1,849.30 1,849.30 1,849.30 1,849.30 0.0K
10:57 1,842.10 1,842.10 1,842.10 1,842.10 0.0K
11:08 1,850.00 1,850.00 1,850.00 1,850.00 0.0K
11:11 1,850.10 1,850.10 1,850.10 1,850.10 0.1K
11:15 1,840.90 1,840.90 1,840.90 1,840.90 0.0K
12:21 1,846.00 1,846.00 1,846.00 1,846.00 0.0K
12:24 1,840.00 1,840.00 1,840.00 1,840.00 0.0K
12:29 1,833.40 1,833.40 1,830.00 1,830.00 0.0K
12:30 1,831.20 1,831.20 1,831.20 1,831.20 0.0K
12:31 1,830.90 1,830.90 1,830.90 1,830.90 0.0K
12:36 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
12:37 1,822.10 1,822.10 1,822.10 1,822.10 0.1K
12:46 1,822.10 1,822.10 1,822.10 1,822.10 0.0K
12:47 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:48 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
12:51 1,824.50 1,824.50 1,824.50 1,824.50 0.0K
12:55 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
13:00 1,825.30 1,825.30 1,825.30 1,825.30 0.0K
13:04 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
13:05 1,829.90 1,829.90 1,828.90 1,828.90 0.1K
13:07 1,828.00 1,828.00 1,827.00 1,827.00 0.0K
13:11 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
13:15 1,829.00 1,829.00 1,826.00 1,826.00 0.0K
13:40 1,820.50 1,820.50 1,820.50 1,820.50 0.2K
13:55 1,823.30 1,823.30 1,823.30 1,823.30 0.1K
13:56 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
14:00 1,827.40 1,827.40 1,827.40 1,827.40 0.0K
14:02 1,820.20 1,820.20 1,820.20 1,820.20 0.0K
14:04 1,820.90 1,820.90 1,820.90 1,820.90 0.0K
14:17 1,820.00 1,820.00 1,820.00 1,820.00 0.1K
14:23 1,824.90 1,824.90 1,824.90 1,824.90 0.0K
14:25 1,823.60 1,823.60 1,823.60 1,823.60 0.0K
14:26 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
14:40 1,822.60 1,822.60 1,822.60 1,822.60 0.0K
14:44 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
14:48 1,829.40 1,829.40 1,829.40 1,829.40 0.0K
14:50 1,826.90 1,826.90 1,826.90 1,826.90 0.0K
14:54 1,827.00 1,827.00 1,827.00 1,827.00 0.1K
14:55 1,829.90 1,829.90 1,829.90 1,829.90 0.0K
15:00 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
15:05 1,820.10 1,820.10 1,820.10 1,820.10 0.0K
15:08 1,825.10 1,825.10 1,825.10 1,825.10 0.0K
15:11 1,820.10 1,820.10 1,820.10 1,820.10 0.1K
15:12 1,820.10 1,820.10 1,820.00 1,820.00 0.0K
15:13 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
15:20 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
15:24 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
15:25 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
15:27 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
15:29 1,820.00 1,822.00 1,820.00 1,821.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available