Themes Global Systemically Important Banks ETF

GSIB
🏛️ usa →
48.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 33.15 33.15 33.14 33.14 0.0M
2024-12-30 33.26 33.26 33.22 33.22 0.0M
2024-12-27 33.05 33.17 33.05 33.17 0.0M
2024-12-26 33.18 33.29 33.18 33.29 0.0M
2024-12-24 33.06 33.28 33.06 33.28 0.0M
2024-12-23 33.14 33.40 33.14 33.40 0.0M
2024-12-20 32.91 33.17 32.91 33.17 0.0M
2024-12-19 32.92 32.92 32.89 32.89 0.0M
2024-12-18 33.72 33.72 32.87 32.87 0.0M
2024-12-17 33.65 33.67 33.65 33.67 0.0M
2024-12-16 33.84 34.07 33.84 34.07 0.0M
2024-12-13 33.82 33.91 33.78 33.83 0.0M
2024-12-12 34.13 34.13 34.07 34.07 0.0M
2024-12-11 33.97 34.16 33.97 34.10 0.0M
2024-12-10 34.59 34.59 34.06 34.12 0.0M
2024-12-09 34.22 34.45 34.22 34.34 0.0M
2024-12-06 33.92 33.94 33.92 33.94 0.0M
2024-12-05 33.74 34.01 33.74 34.01 0.0M
2024-12-04 33.61 33.62 33.61 33.62 0.0M
2024-12-03 33.93 33.93 33.77 33.77 0.0M
2024-12-02 33.59 33.75 33.50 33.55 0.0M
2024-11-29 33.47 33.69 33.47 33.69 0.0M
2024-11-27 33.25 33.37 33.25 33.37 0.0M
2024-11-26 33.07 33.28 32.02 33.28 0.0M
2024-11-25 33.47 33.47 33.45 33.45 0.0M
2024-11-22 33.15 33.38 33.15 33.38 0.0M
2024-11-21 33.42 33.53 33.42 33.53 0.0M
2024-11-20 33.36 33.36 33.20 33.29 0.0M
2024-11-19 33.37 33.45 33.37 33.45 0.0M
2024-11-18 33.44 33.63 33.44 33.62 0.0M
2024-11-15 33.08 33.20 33.08 33.20 0.0M
2024-11-14 33.12 33.12 33.05 33.05 0.0M
2024-11-13 32.98 32.98 32.95 32.95 0.0M
2024-11-12 33.21 33.21 33.08 33.08 0.0M
2024-11-11 33.40 33.51 33.40 33.51 0.0M
2024-11-08 33.42 33.42 33.14 33.28 0.0M
2024-11-07 33.60 33.60 33.59 33.59 0.0M
2024-11-06 33.51 33.64 33.24 33.64 0.0M
2024-11-05 32.56 32.84 32.56 32.84 0.0M
2024-11-04 32.45 32.45 32.44 32.44 0.0M
2024-11-01 32.43 32.47 32.36 32.36 0.0M
2024-10-31 31.91 32.17 31.91 32.04 0.0M
2024-10-30 32.20 32.22 32.20 32.22 0.0M
2024-10-29 32.32 32.32 32.20 32.31 0.0M
2024-10-28 32.10 32.29 32.10 32.29 0.0M
2024-10-25 32.10 32.10 31.87 31.87 0.0M
2024-10-24 32.10 32.25 31.98 32.25 0.0M
2024-10-23 32.01 32.05 31.92 32.05 0.0M
2024-10-22 32.20 32.32 32.16 32.32 0.0M
2024-10-21 32.28 32.28 32.24 32.24 0.0M
2024-10-18 32.70 32.70 32.67 32.67 0.0M
2024-10-17 32.41 32.50 32.36 32.36 0.0M
2024-10-16 32.34 32.38 32.30 32.34 0.0M
2024-10-15 32.16 32.27 31.81 31.82 0.0M
2024-10-14 32.13 32.29 32.13 32.27 0.0M
2024-10-11 31.90 31.90 31.90 31.90 0.0M
2024-10-10 31.31 31.47 31.31 31.47 0.0M
2024-10-09 31.29 31.45 31.26 31.38 0.0M
2024-10-08 31.25 31.25 31.24 31.24 0.0M
2024-10-07 31.70 31.71 31.69 31.71 0.0M
2024-10-04 31.40 31.53 31.40 31.53 0.0M
2024-10-03 30.85 30.88 30.85 30.88 0.0M
2024-10-02 31.14 31.20 31.14 31.15 0.0M
2024-10-01 30.86 30.97 30.86 30.97 0.0M
2024-09-30 31.15 31.29 31.10 31.29 0.0M
2024-09-27 31.00 31.59 31.00 31.47 0.0M
2024-09-26 31.73 32.00 31.73 31.93 0.0M
2024-09-25 31.29 31.29 31.10 31.10 0.0M
2024-09-24 31.32 31.63 31.32 31.63 0.0M
2024-09-23 31.07 31.07 30.96 30.96 0.0M
2024-09-20 31.08 31.08 30.90 31.06 0.0M
2024-09-19 30.85 31.03 30.85 31.02 0.0M
2024-09-18 30.59 30.64 30.54 30.54 0.0M
2024-09-17 30.48 30.50 30.48 30.50 0.0M
2024-09-16 30.19 30.41 30.19 30.41 0.0M
2024-09-13 30.05 30.19 30.05 30.19 0.0M
2024-09-12 29.80 29.96 29.74 29.89 0.0M
2024-09-11 29.45 29.77 29.45 29.77 0.0M
2024-09-10 30.14 30.14 29.50 29.75 0.0M
2024-09-09 29.99 30.24 29.99 30.06 0.0M
2024-09-06 30.44 30.44 29.87 29.87 0.0M
2024-09-05 30.60 30.60 30.40 30.40 0.0M
2024-09-04 30.31 30.31 30.30 30.30 0.0M
2024-09-03 29.32 30.55 29.32 30.35 0.0M
2024-08-30 31.02 31.03 30.85 31.03 0.0M
2024-08-29 31.01 31.01 30.90 30.90 0.0M
2024-08-28 34.30 34.30 30.49 30.94 0.0M
2024-08-27 31.10 31.20 31.10 31.18 0.0M
2024-08-26 31.07 31.07 30.87 30.92 0.0M
2024-08-23 30.49 30.97 30.49 30.97 0.0M
2024-08-22 30.43 30.43 30.36 30.41 0.0M
2024-08-21 30.34 30.35 30.23 30.35 0.0M
2024-08-20 30.35 30.35 30.27 30.27 0.0M
2024-08-19 30.51 30.61 30.51 30.61 0.0M
2024-08-16 29.98 30.29 29.98 30.29 0.0M
2024-08-15 29.74 30.11 29.74 30.04 0.0M
2024-08-14 29.23 29.44 29.23 29.44 0.0M
2024-08-13 29.09 29.26 29.09 29.26 0.0M
2024-08-12 29.28 29.28 28.87 28.87 0.0M
2024-08-09 28.75 28.92 28.75 28.92 0.0M
2024-08-08 28.50 28.67 28.50 28.67 0.0M
2024-08-07 28.80 28.80 28.26 28.26 0.0M
2024-08-06 27.86 28.01 27.86 28.01 0.0M
2024-08-05 28.97 28.97 27.92 28.15 0.0M
2024-08-02 30.20 30.20 28.69 28.72 0.0M
2024-08-01 30.81 30.81 29.86 29.86 0.0M
2024-07-31 30.96 30.96 30.88 30.88 0.0M
2024-07-30 30.58 30.62 30.58 30.62 0.0M
2024-07-29 30.76 30.76 30.55 30.55 0.0M
2024-07-26 30.58 30.58 30.58 30.58 0.0M
2024-07-25 30.34 30.59 30.34 30.46 0.0M
2024-07-24 30.71 30.71 30.56 30.56 0.0M
2024-07-23 30.76 30.88 30.76 30.78 0.0M
2024-07-22 30.61 30.74 30.61 30.74 0.0M
2024-07-19 30.50 30.50 30.33 30.33 0.0M
2024-07-18 30.86 30.93 30.59 30.59 0.0M
2024-07-17 30.73 30.97 30.73 30.94 0.0M
2024-07-16 30.44 30.79 30.44 30.79 0.0M
2024-07-15 30.41 30.56 30.41 30.56 0.0M
2024-07-12 30.39 30.48 30.37 30.37 0.0M
2024-07-11 30.20 30.27 30.15 30.27 0.0M
2024-07-10 29.98 30.10 29.98 30.10 0.0M
2024-07-09 29.75 29.99 29.75 29.85 0.0M
2024-07-08 30.00 30.00 29.83 29.83 0.0M
2024-07-05 30.39 30.39 30.06 30.06 0.0M
2024-07-03 30.03 30.03 29.96 29.96 0.0M
2024-07-02 29.68 29.84 29.68 29.84 0.0M
2024-07-01 29.75 29.75 29.63 29.63 0.0M
2024-06-28 29.12 29.28 29.12 29.28 0.0M
2024-06-27 28.95 28.97 28.84 28.86 0.0M
2024-06-26 28.92 28.94 28.79 28.94 0.0M
2024-06-25 28.59 28.97 28.59 28.94 0.0M
2024-06-24 29.05 29.20 29.02 29.20 0.0M
2024-06-21 28.68 28.70 28.55 28.55 0.0M
2024-06-20 28.89 29.05 28.89 29.04 0.0M
2024-06-18 28.89 28.89 28.73 28.82 0.0M
2024-06-17 28.44 28.72 28.44 28.72 0.0M
2024-06-14 28.28 28.31 28.06 28.27 0.0M
2024-06-13 28.87 28.87 28.46 28.52 0.0M
2024-06-12 29.20 29.20 28.99 28.99 0.0M
2024-06-11 28.76 28.76 28.76 28.76 0.0M
2024-06-10 29.38 29.53 29.38 29.48 0.0M
2024-06-07 29.95 29.95 29.65 29.65 0.0M
2024-06-06 29.73 29.73 29.72 29.72 0.0M
2024-06-05 29.68 29.70 29.61 29.61 0.0M
2024-06-04 29.77 29.77 29.60 29.73 0.0M
2024-06-03 30.05 30.60 29.92 30.10 0.0M
2024-05-31 29.82 30.05 29.82 30.03 0.0M
2024-05-30 29.95 29.95 29.66 29.84 0.0M
2024-05-29 29.81 29.81 29.58 29.58 0.0M
2024-05-28 30.18 30.18 30.06 30.09 0.0M
2024-05-24 29.91 30.16 29.91 30.09 0.0M
2024-05-23 30.07 30.16 29.80 29.80 0.0M
2024-05-22 30.34 30.34 30.03 30.03 0.0M
2024-05-21 30.25 30.40 30.25 30.37 0.0M
2024-05-20 30.47 30.47 30.18 30.18 0.0M
2024-05-17 30.23 30.39 30.23 30.33 0.0M
2024-05-16 30.16 30.16 30.14 30.14 0.0M
2024-05-15 30.18 30.18 29.87 30.01 0.0M
2024-05-14 29.71 29.79 29.71 29.75 0.0M
2024-05-13 29.75 29.75 29.60 29.60 0.0M
2024-05-10 29.55 29.55 29.49 29.52 0.0M
2024-05-09 29.04 29.24 29.04 29.21 0.0M
2024-05-08 28.83 28.95 28.83 28.95 0.0M
2024-05-07 28.93 28.96 28.81 28.81 0.0M
2024-05-06 28.60 28.68 28.60 28.64 0.0M
2024-05-03 28.52 28.52 28.39 28.39 0.0M
2024-05-02 28.49 28.49 28.33 28.33 0.0M
2024-05-01 27.99 28.26 27.93 27.93 0.0M
2024-04-30 28.09 28.09 27.93 27.93 0.0M
2024-04-29 28.15 28.17 28.15 28.17 0.0M
2024-04-26 28.21 28.21 28.07 28.09 0.0M
2024-04-25 28.22 28.22 28.13 28.13 0.0M
2024-04-24 27.93 27.93 27.90 27.90 0.0M
2024-04-23 27.84 28.03 27.84 28.00 0.0M
2024-04-22 27.55 27.70 27.55 27.70 0.0M
2024-04-19 27.26 27.29 27.26 27.29 0.0M
2024-04-18 26.95 27.03 26.95 27.03 0.0M
2024-04-17 26.88 26.88 26.73 26.73 0.0M
2024-04-16 27.03 27.03 26.55 26.55 0.0M
2024-04-15 27.30 27.30 26.93 26.93 0.0M
2024-04-12 27.16 27.16 26.96 26.96 0.0M
2024-04-11 27.58 27.58 27.30 27.30 0.0M
2024-04-10 27.60 27.60 27.56 27.56 0.0M
2024-04-09 28.17 28.17 27.83 27.83 0.0M
2024-04-08 27.98 28.00 27.92 27.92 0.0M
2024-04-05 27.68 27.72 27.67 27.67 0.0M
2024-04-04 28.15 28.15 27.64 27.64 0.0M
2024-04-03 27.64 27.76 27.64 27.76 0.0M
2024-04-02 27.47 27.49 27.42 27.48 0.0M
2024-04-01 27.67 27.67 27.47 27.47 0.0M
2024-03-28 27.81 27.81 27.60 27.64 0.0M
2024-03-27 27.59 27.61 27.59 27.61 0.0M
2024-03-26 27.65 27.65 27.41 27.41 0.0M
2024-03-25 27.38 27.38 27.24 27.24 0.0M
2024-03-22 27.45 27.45 27.32 27.32 0.0M
2024-03-21 27.33 27.40 27.33 27.40 0.0M
2024-03-20 26.68 27.06 26.68 27.06 0.0M
2024-03-19 26.79 26.79 26.74 26.74 0.0M
2024-03-18 26.87 26.87 26.70 26.70 0.0M
2024-03-15 26.75 26.75 26.72 26.72 0.0M
2024-03-14 26.92 26.92 26.54 26.54 0.0M
2024-03-13 26.94 26.94 26.88 26.88 0.0M
2024-03-12 26.88 26.88 26.87 26.87 0.0M
2024-03-11 26.60 26.78 26.60 26.72 0.0M
2024-03-08 26.86 26.86 26.71 26.71 0.0M
2024-03-07 26.60 26.60 26.49 26.57 0.0M
2024-03-06 26.45 26.45 26.31 26.31 0.0M
2024-03-05 26.14 26.19 26.14 26.14 0.0M
2024-03-04 26.00 26.02 26.00 26.02 0.0M
2024-03-01 25.99 26.03 25.85 25.98 0.0M
2024-02-29 25.93 25.93 25.76 25.79 0.0M
2024-02-28 25.81 25.81 25.64 25.65 0.0M
2024-02-27 25.78 25.83 25.78 25.78 0.0M
2024-02-26 25.71 25.71 25.59 25.59 0.0M
2024-02-23 25.76 25.80 25.75 25.75 0.0M
2024-02-22 25.61 25.61 25.49 25.56 0.0M
2024-02-21 25.37 25.41 25.36 25.36 0.0M
2024-02-20 25.25 25.33 25.20 25.29 0.0M
2024-02-16 25.00 25.00 24.94 24.94 0.0M
2024-02-15 24.65 24.92 24.65 24.88 0.0M
2024-02-14 24.54 24.54 24.50 24.50 0.0M
2024-02-13 24.40 24.40 24.26 24.26 0.0M
2024-02-12 24.58 24.73 24.58 24.73 0.0M
2024-02-09 24.57 24.59 24.47 24.59 0.0M
2024-02-08 24.74 24.74 24.51 24.51 0.0M
2024-02-07 24.77 24.87 24.74 24.81 0.0M
2024-02-06 24.92 24.96 24.92 24.94 0.0M
2024-02-05 25.00 25.00 24.87 24.87 0.0M
2024-02-02 25.05 25.09 24.96 25.09 0.0M
2024-02-01 25.17 25.17 25.02 25.02 0.0M
2024-01-31 25.50 25.50 25.16 25.16 0.0M
2024-01-30 25.25 25.38 25.25 25.33 0.0M
2024-01-29 25.20 25.20 25.05 25.14 0.0M
2024-01-26 25.19 25.21 25.19 25.21 0.0M
2024-01-25 25.24 25.24 25.10 25.10 0.0M
2024-01-24 25.16 25.22 25.05 25.05 0.0M
2024-01-23 24.67 24.69 24.64 24.69 0.0M
2024-01-22 24.58 24.58 24.54 24.54 0.0M
2024-01-19 24.40 24.59 24.37 24.59 0.0M
2024-01-18 24.43 24.43 24.25 24.29 0.0M
2024-01-17 24.26 24.26 24.20 24.20 0.0M
2024-01-16 24.67 24.67 24.44 24.44 0.0M
2024-01-12 25.06 25.06 24.89 24.89 0.0M
2024-01-11 24.82 24.91 24.82 24.91 0.0M
2024-01-10 25.28 25.28 25.16 25.16 0.0M
2024-01-09 25.44 25.44 25.23 25.23 0.0M
2024-01-08 25.42 25.58 25.42 25.58 0.0M
2024-01-05 25.46 25.48 25.46 25.48 0.0M
2024-01-04 25.43 25.43 25.24 25.24 0.0M
2024-01-03 25.07 25.11 25.07 25.11 0.0M
2024-01-02 25.27 25.31 25.27 25.27 0.0M