| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 35.50 | 35.50 | 35.50 | 34.90 | 0.1M |
| 2022-12-29 | 36.80 | 36.80 | 34.10 | 35.45 | 0.3M |
| 2022-12-28 | 34.00 | 35.90 | 34.00 | 35.80 | 0.5M |
| 2022-12-23 | 35.96 | 36.00 | 34.70 | 35.00 | 0.8M |
| 2022-12-22 | 35.50 | 36.52 | 34.00 | 34.10 | 0.3M |
| 2022-12-21 | 34.31 | 35.50 | 34.00 | 34.20 | 0.4M |
| 2022-12-20 | 34.10 | 35.90 | 34.00 | 34.10 | 0.1M |
| 2022-12-19 | 35.80 | 35.80 | 34.00 | 34.40 | 0.3M |
| 2022-12-16 | 35.74 | 35.80 | 35.00 | 35.50 | 0.1M |
| 2022-12-15 | 35.56 | 36.00 | 35.03 | 34.40 | 0.1M |
| 2022-12-14 | 35.86 | 36.64 | 35.20 | 36.00 | 0.3M |
| 2022-12-13 | 36.31 | 36.34 | 35.20 | 35.60 | 0.1M |
| 2022-12-12 | 36.48 | 36.48 | 35.20 | 35.85 | 0.0M |
| 2022-12-09 | 36.09 | 36.10 | 35.00 | 35.40 | 0.1M |
| 2022-12-08 | 35.10 | 37.00 | 35.10 | 35.85 | 0.1M |
| 2022-12-07 | 35.09 | 36.82 | 34.82 | 36.50 | 0.3M |
| 2022-12-06 | 35.89 | 35.89 | 34.10 | 34.75 | 0.3M |
| 2022-12-05 | 35.50 | 36.00 | 34.10 | 35.20 | 0.3M |
| 2022-12-02 | 34.79 | 35.00 | 34.79 | 35.00 | 0.6M |
| 2022-12-01 | 34.79 | 35.00 | 33.10 | 34.00 | 0.1M |
| 2022-11-30 | 35.00 | 35.00 | 33.10 | 35.00 | 0.2M |
| 2022-11-29 | 35.00 | 35.00 | 33.40 | 35.00 | 0.2M |
| 2022-11-28 | 35.00 | 35.00 | 34.00 | 35.00 | 2.0M |
| 2022-11-25 | 34.20 | 35.00 | 33.50 | 34.50 | 0.5M |
| 2022-11-24 | 33.10 | 34.86 | 33.10 | 33.80 | 0.5M |
| 2022-11-23 | 33.00 | 34.00 | 32.33 | 33.25 | 0.4M |
| 2022-11-22 | 33.00 | 33.90 | 32.45 | 32.50 | 0.2M |
| 2022-11-21 | 31.28 | 33.58 | 31.28 | 33.50 | 0.5M |
| 2022-11-18 | 34.00 | 35.00 | 31.52 | 32.00 | 0.5M |
| 2022-11-17 | 33.00 | 34.00 | 32.10 | 32.50 | 0.1M |
| 2022-11-16 | 31.55 | 33.00 | 31.20 | 32.30 | 0.6M |
| 2022-11-15 | 32.10 | 32.80 | 31.13 | 31.70 | 0.7M |
| 2022-11-14 | 32.56 | 33.00 | 32.10 | 32.30 | 0.4M |
| 2022-11-11 | 36.00 | 36.00 | 30.10 | 32.60 | 1.3M |
| 2022-11-10 | 35.70 | 35.70 | 32.35 | 34.50 | 0.7M |
| 2022-11-09 | 33.60 | 34.00 | 33.40 | 33.70 | 0.1M |
| 2022-11-08 | 34.65 | 35.90 | 33.25 | 33.60 | 0.4M |
| 2022-11-07 | 35.90 | 36.00 | 33.72 | 35.00 | 0.3M |
| 2022-11-04 | 35.90 | 35.90 | 33.75 | 34.75 | 0.2M |
| 2022-11-03 | 35.60 | 37.00 | 34.20 | 35.60 | 0.3M |
| 2022-11-02 | 37.20 | 38.00 | 36.10 | 37.30 | 4.2M |
| 2022-11-01 | 37.90 | 37.90 | 36.42 | 37.50 | 0.7M |
| 2022-10-31 | 36.90 | 37.90 | 36.00 | 36.55 | 0.4M |
| 2022-10-28 | 35.50 | 38.00 | 34.60 | 36.50 | 0.7M |
| 2022-10-27 | 34.26 | 36.45 | 34.00 | 34.70 | 1.3M |
| 2022-10-26 | 35.00 | 35.00 | 33.60 | 35.00 | 0.1M |
| 2022-10-25 | 34.09 | 35.50 | 32.50 | 34.00 | 1.5M |
| 2022-10-24 | 35.40 | 36.00 | 34.50 | 35.00 | 0.4M |
| 2022-10-21 | 35.13 | 35.47 | 34.74 | 34.95 | 0.1M |
| 2022-10-20 | 35.34 | 35.50 | 34.50 | 35.00 | 0.2M |
| 2022-10-19 | 37.00 | 37.00 | 35.00 | 35.25 | 0.9M |
| 2022-10-18 | 35.15 | 36.00 | 34.07 | 35.10 | 2.1M |
| 2022-10-17 | 35.00 | 35.90 | 34.00 | 35.00 | 0.9M |
| 2022-10-14 | 34.12 | 34.90 | 34.00 | 34.25 | 0.0M |
| 2022-10-13 | 34.00 | 34.95 | 34.00 | 34.00 | 0.0M |
| 2022-10-12 | 34.80 | 35.50 | 34.11 | 34.50 | 0.2M |
| 2022-10-11 | 35.20 | 35.99 | 34.87 | 35.00 | 0.7M |
| 2022-10-10 | 36.43 | 36.43 | 34.10 | 35.25 | 0.1M |
| 2022-10-07 | 35.10 | 36.90 | 35.10 | 35.50 | 1.1M |
| 2022-10-06 | 35.90 | 37.00 | 34.57 | 36.00 | 0.4M |
| 2022-10-05 | 37.08 | 37.90 | 34.30 | 34.50 | 0.2M |
| 2022-10-04 | 36.65 | 37.50 | 36.00 | 36.75 | 0.2M |
| 2022-10-03 | 36.00 | 37.40 | 35.10 | 36.70 | 0.2M |
| 2022-09-30 | 35.66 | 37.00 | 35.00 | 36.00 | 0.1M |
| 2022-09-29 | 35.20 | 36.70 | 35.00 | 35.75 | 0.3M |
| 2022-09-28 | 35.30 | 37.11 | 35.30 | 37.00 | 0.1M |
| 2022-09-27 | 36.10 | 37.90 | 35.00 | 36.95 | 0.9M |
| 2022-09-26 | 38.04 | 38.50 | 36.07 | 37.35 | 0.5M |
| 2022-09-23 | 34.00 | 44.00 | 33.66 | 37.75 | 4.0M |
| 2022-09-22 | 29.40 | 29.80 | 28.00 | 28.90 | 0.1M |
| 2022-09-21 | 28.90 | 29.80 | 28.00 | 28.90 | 0.0M |
| 2022-09-20 | 28.75 | 29.53 | 28.75 | 29.40 | 0.1M |
| 2022-09-16 | 28.70 | 29.40 | 28.10 | 28.90 | 0.1M |
| 2022-09-15 | 29.54 | 29.80 | 29.50 | 28.90 | 0.1M |
| 2022-09-14 | 29.07 | 29.80 | 29.07 | 28.90 | 0.1M |
| 2022-09-13 | 29.58 | 29.80 | 29.58 | 28.90 | 0.0M |
| 2022-09-12 | 29.30 | 29.90 | 28.60 | 29.25 | 0.4M |
| 2022-09-09 | 28.36 | 29.32 | 28.00 | 29.00 | 0.1M |
| 2022-09-08 | 28.80 | 29.50 | 28.00 | 28.75 | 0.2M |
| 2022-09-07 | 28.00 | 29.10 | 27.60 | 28.50 | 0.1M |
| 2022-09-06 | 29.40 | 29.40 | 27.50 | 28.45 | 0.0M |
| 2022-09-05 | 28.60 | 28.97 | 27.76 | 28.50 | 0.2M |
| 2022-09-02 | 28.50 | 29.15 | 28.50 | 29.00 | 0.1M |
| 2022-09-01 | 28.86 | 29.48 | 28.50 | 28.65 | 0.3M |
| 2022-08-31 | 29.00 | 30.00 | 28.10 | 29.50 | 0.2M |
| 2022-08-30 | 28.11 | 29.00 | 28.10 | 28.75 | 0.3M |
| 2022-08-26 | 28.50 | 29.00 | 27.80 | 28.30 | 0.3M |
| 2022-08-25 | 27.30 | 28.29 | 27.07 | 27.75 | 0.5M |
| 2022-08-24 | 28.23 | 29.90 | 26.10 | 26.30 | 0.4M |
| 2022-08-23 | 28.28 | 30.00 | 27.53 | 29.60 | 0.2M |
| 2022-08-22 | 28.80 | 29.00 | 28.00 | 28.50 | 1.2M |
| 2022-08-19 | 28.90 | 29.00 | 28.00 | 28.00 | 0.1M |
| 2022-08-18 | 27.66 | 30.00 | 27.66 | 30.00 | 0.8M |
| 2022-08-17 | 30.56 | 31.07 | 26.50 | 28.00 | 3.0M |
| 2022-08-16 | 31.65 | 32.90 | 30.50 | 31.20 | 0.2M |
| 2022-08-15 | 31.62 | 32.80 | 30.30 | 31.70 | 0.8M |
| 2022-08-12 | 34.68 | 35.00 | 31.05 | 31.20 | 1.7M |
| 2022-08-11 | 33.51 | 35.80 | 33.20 | 35.80 | 0.2M |
| 2022-08-10 | 34.60 | 36.00 | 33.34 | 34.00 | 0.7M |
| 2022-08-09 | 34.78 | 35.90 | 33.30 | 35.50 | 1.0M |
| 2022-08-08 | 35.00 | 37.90 | 29.10 | 34.10 | 5.1M |
| 2022-08-05 | 47.82 | 48.18 | 46.00 | 46.50 | 0.1M |
| 2022-08-04 | 47.70 | 49.77 | 47.00 | 47.75 | 0.5M |
| 2022-08-03 | 46.55 | 47.90 | 45.10 | 47.00 | 0.5M |
| 2022-08-02 | 47.10 | 47.66 | 45.10 | 46.25 | 0.1M |
| 2022-08-01 | 49.17 | 49.28 | 47.00 | 47.50 | 0.2M |
| 2022-07-29 | 45.17 | 49.90 | 45.17 | 49.00 | 0.7M |
| 2022-07-28 | 45.40 | 45.90 | 43.10 | 44.50 | 0.1M |
| 2022-07-27 | 47.28 | 47.61 | 44.64 | 45.00 | 0.5M |
| 2022-07-26 | 46.32 | 48.00 | 46.10 | 46.60 | 0.5M |
| 2022-07-25 | 44.00 | 47.00 | 43.40 | 46.50 | 0.9M |
| 2022-07-22 | 42.69 | 45.39 | 42.32 | 43.80 | 2.5M |
| 2022-07-21 | 39.70 | 43.90 | 39.70 | 42.95 | 2.6M |
| 2022-07-20 | 41.00 | 41.80 | 40.00 | 39.90 | 0.5M |
| 2022-07-19 | 40.00 | 41.90 | 39.99 | 40.95 | 1.3M |
| 2022-07-18 | 40.80 | 40.90 | 40.00 | 39.75 | 0.1M |
| 2022-07-15 | 40.80 | 41.90 | 40.14 | 40.20 | 0.0M |
| 2022-07-14 | 40.00 | 42.00 | 40.00 | 40.00 | 0.3M |
| 2022-07-13 | 42.00 | 42.11 | 39.32 | 39.50 | 0.3M |
| 2022-07-12 | 42.60 | 42.60 | 40.68 | 41.70 | 0.1M |
| 2022-07-11 | 42.55 | 43.30 | 42.10 | 42.70 | 0.1M |
| 2022-07-08 | 41.50 | 43.02 | 41.50 | 42.50 | 0.4M |
| 2022-07-07 | 42.48 | 43.00 | 41.66 | 42.15 | 0.2M |
| 2022-07-06 | 40.90 | 42.90 | 40.10 | 41.00 | 0.1M |
| 2022-07-05 | 41.90 | 42.70 | 41.90 | 41.30 | 0.0M |
| 2022-07-04 | 42.00 | 42.90 | 40.51 | 41.50 | 0.1M |
| 2022-07-01 | 42.40 | 42.90 | 40.10 | 41.50 | 0.4M |
| 2022-06-30 | 43.18 | 43.18 | 42.24 | 42.50 | 0.1M |
| 2022-06-29 | 43.60 | 44.47 | 42.90 | 43.00 | 0.2M |
| 2022-06-28 | 43.44 | 45.50 | 43.19 | 44.75 | 0.2M |
| 2022-06-27 | 46.20 | 46.20 | 43.00 | 44.50 | 0.4M |
| 2022-06-24 | 46.30 | 47.00 | 45.10 | 45.90 | 0.1M |
| 2022-06-23 | 47.10 | 47.90 | 46.00 | 46.00 | 0.2M |
| 2022-06-22 | 47.22 | 47.67 | 47.11 | 47.50 | 0.1M |
| 2022-06-21 | 49.00 | 49.00 | 48.00 | 48.00 | 0.1M |
| 2022-06-20 | 47.40 | 50.64 | 47.40 | 48.50 | 0.7M |
| 2022-06-17 | 45.17 | 47.50 | 43.55 | 46.20 | 0.3M |
| 2022-06-16 | 46.29 | 46.78 | 42.27 | 44.50 | 0.6M |
| 2022-06-15 | 47.56 | 47.90 | 46.76 | 47.05 | 0.1M |
| 2022-06-14 | 49.12 | 49.50 | 46.60 | 47.40 | 0.3M |
| 2022-06-13 | 49.70 | 50.50 | 46.90 | 46.90 | 0.4M |
| 2022-06-10 | 51.20 | 51.20 | 50.40 | 50.40 | 0.1M |
| 2022-06-09 | 51.00 | 53.25 | 51.00 | 51.00 | 0.1M |
| 2022-06-08 | 52.90 | 52.90 | 51.50 | 52.00 | 0.1M |
| 2022-06-07 | 54.26 | 54.26 | 52.71 | 52.60 | 0.1M |
| 2022-06-06 | 53.40 | 55.00 | 53.30 | 54.50 | 0.4M |
| 2022-06-01 | 52.00 | 54.35 | 52.00 | 54.00 | 0.2M |
| 2022-05-31 | 52.00 | 53.40 | 52.00 | 52.70 | 0.1M |
| 2022-05-30 | 52.87 | 53.40 | 50.20 | 53.40 | 0.3M |
| 2022-05-27 | 52.42 | 53.40 | 52.20 | 52.40 | 0.0M |
| 2022-05-26 | 52.77 | 53.00 | 52.12 | 52.20 | 0.2M |
| 2022-05-25 | 53.00 | 55.00 | 51.57 | 52.90 | 0.3M |
| 2022-05-24 | 55.00 | 55.00 | 53.50 | 53.50 | 0.3M |
| 2022-05-23 | 55.00 | 56.60 | 54.51 | 55.00 | 1.2M |
| 2022-05-20 | 53.40 | 58.56 | 53.00 | 55.00 | 2.0M |
| 2022-05-19 | 49.65 | 50.93 | 49.00 | 50.25 | 0.3M |
| 2022-05-18 | 51.68 | 51.68 | 47.10 | 50.00 | 1.0M |
| 2022-05-17 | 51.00 | 51.70 | 49.44 | 50.40 | 0.4M |
| 2022-05-16 | 50.99 | 52.00 | 50.00 | 51.80 | 0.1M |
| 2022-05-13 | 52.47 | 52.80 | 50.00 | 51.50 | 0.7M |
| 2022-05-12 | 51.00 | 52.73 | 50.20 | 52.60 | 0.3M |
| 2022-05-11 | 53.37 | 53.60 | 51.72 | 52.30 | 0.7M |
| 2022-05-10 | 53.00 | 54.13 | 51.94 | 53.80 | 0.5M |
| 2022-05-09 | 56.21 | 56.60 | 53.75 | 54.50 | 0.2M |
| 2022-05-06 | 57.40 | 57.40 | 56.20 | 56.80 | 0.1M |
| 2022-05-05 | 57.60 | 58.54 | 56.00 | 58.00 | 0.2M |
| 2022-05-04 | 58.19 | 59.80 | 56.20 | 58.00 | 2.3M |
| 2022-05-03 | 56.00 | 59.00 | 56.00 | 58.20 | 0.2M |
| 2022-04-29 | 57.36 | 57.80 | 56.54 | 56.90 | 0.1M |
| 2022-04-28 | 57.35 | 57.36 | 56.00 | 56.50 | 1.5M |
| 2022-04-27 | 54.55 | 57.40 | 54.20 | 56.20 | 0.3M |
| 2022-04-26 | 57.80 | 57.80 | 55.00 | 55.00 | 0.0M |
| 2022-04-25 | 55.20 | 57.39 | 55.20 | 56.00 | 0.1M |
| 2022-04-22 | 57.80 | 58.89 | 57.10 | 57.80 | 0.2M |
| 2022-04-21 | 54.80 | 58.36 | 54.80 | 57.10 | 0.2M |
| 2022-04-20 | 55.21 | 55.21 | 54.68 | 54.70 | 0.0M |
| 2022-04-19 | 54.20 | 55.60 | 54.19 | 54.70 | 0.1M |
| 2022-04-14 | 55.50 | 55.58 | 54.20 | 54.20 | 0.1M |
| 2022-04-13 | 54.61 | 55.80 | 54.29 | 54.90 | 0.1M |
| 2022-04-12 | 54.50 | 56.00 | 54.04 | 54.40 | 0.0M |
| 2022-04-11 | 54.00 | 55.80 | 53.60 | 55.80 | 0.3M |
| 2022-04-08 | 52.00 | 54.88 | 52.00 | 54.00 | 0.3M |
| 2022-04-07 | 52.54 | 52.80 | 51.40 | 52.00 | 0.0M |
| 2022-04-06 | 52.80 | 52.80 | 52.00 | 52.40 | 0.0M |
| 2022-04-05 | 49.40 | 53.00 | 46.70 | 53.50 | 0.4M |
| 2022-04-04 | 51.45 | 53.00 | 51.45 | 52.60 | 0.1M |
| 2022-04-01 | 51.50 | 52.80 | 51.45 | 50.70 | 0.1M |
| 2022-03-31 | 51.00 | 52.40 | 50.80 | 50.60 | 0.0M |
| 2022-03-30 | 52.00 | 52.04 | 50.20 | 51.30 | 0.0M |
| 2022-03-29 | 50.20 | 52.80 | 50.15 | 52.50 | 0.0M |
| 2022-03-28 | 50.40 | 51.94 | 50.40 | 51.00 | 0.1M |
| 2022-03-25 | 52.26 | 53.80 | 50.17 | 51.40 | 0.1M |
| 2022-03-24 | 53.10 | 54.60 | 52.00 | 53.00 | 0.1M |
| 2022-03-23 | 52.76 | 54.80 | 52.76 | 53.90 | 0.1M |
| 2022-03-22 | 51.40 | 53.30 | 51.35 | 53.00 | 0.3M |
| 2022-03-21 | 48.29 | 53.00 | 48.29 | 53.00 | 0.3M |
| 2022-03-18 | 49.00 | 49.00 | 48.00 | 48.50 | 0.0M |
| 2022-03-17 | 50.00 | 50.00 | 48.00 | 48.60 | 0.1M |
| 2022-03-16 | 48.10 | 50.20 | 48.07 | 49.30 | 0.2M |
| 2022-03-15 | 49.33 | 50.60 | 48.18 | 50.00 | 0.1M |
| 2022-03-14 | 49.53 | 51.80 | 49.50 | 50.50 | 0.1M |
| 2022-03-11 | 50.31 | 52.40 | 49.31 | 50.50 | 0.1M |
| 2022-03-10 | 50.62 | 51.70 | 50.00 | 51.70 | 0.1M |
| 2022-03-09 | 49.70 | 51.70 | 49.70 | 50.00 | 0.2M |
| 2022-03-08 | 47.40 | 50.80 | 47.40 | 49.35 | 0.2M |
| 2022-03-07 | 49.11 | 49.80 | 47.27 | 48.75 | 0.5M |
| 2022-03-04 | 55.02 | 55.02 | 47.10 | 51.00 | 1.5M |
| 2022-03-03 | 57.40 | 59.70 | 54.00 | 55.50 | 0.5M |
| 2022-03-02 | 57.20 | 59.80 | 57.00 | 58.80 | 0.1M |
| 2022-03-01 | 60.60 | 62.00 | 55.60 | 58.80 | 0.3M |
| 2022-02-28 | 60.80 | 62.40 | 58.96 | 60.10 | 0.2M |
| 2022-02-25 | 61.00 | 62.00 | 59.49 | 62.10 | 0.1M |
| 2022-02-24 | 61.41 | 62.80 | 59.00 | 59.00 | 0.4M |
| 2022-02-23 | 65.03 | 66.80 | 62.20 | 63.60 | 0.2M |
| 2022-02-22 | 63.00 | 66.24 | 59.20 | 63.90 | 1.1M |
| 2022-02-21 | 65.70 | 67.67 | 61.60 | 62.40 | 0.6M |
| 2022-02-18 | 68.20 | 68.20 | 65.20 | 65.80 | 0.2M |
| 2022-02-17 | 68.60 | 69.00 | 66.20 | 68.00 | 0.5M |
| 2022-02-16 | 68.80 | 68.80 | 66.20 | 68.80 | 0.1M |
| 2022-02-15 | 66.46 | 68.40 | 65.20 | 67.80 | 0.1M |
| 2022-02-14 | 68.00 | 68.00 | 65.00 | 66.40 | 0.3M |
| 2022-02-11 | 67.64 | 69.00 | 67.00 | 68.30 | 0.1M |
| 2022-02-10 | 67.60 | 69.20 | 67.60 | 68.60 | 0.4M |
| 2022-02-09 | 66.01 | 69.30 | 65.20 | 67.40 | 1.3M |
| 2022-02-08 | 64.35 | 65.00 | 63.40 | 65.20 | 0.1M |
| 2022-02-07 | 66.01 | 66.01 | 63.80 | 65.00 | 0.2M |
| 2022-02-04 | 65.20 | 65.70 | 63.00 | 63.00 | 0.2M |
| 2022-02-03 | 63.60 | 67.00 | 61.80 | 63.60 | 0.6M |
| 2022-02-02 | 62.28 | 63.54 | 61.90 | 61.90 | 0.2M |
| 2022-02-01 | 63.07 | 63.57 | 61.00 | 63.00 | 0.6M |
| 2022-01-31 | 64.60 | 64.60 | 62.20 | 62.80 | 0.1M |
| 2022-01-28 | 65.00 | 65.50 | 62.60 | 63.30 | 0.2M |
| 2022-01-27 | 65.00 | 68.00 | 65.00 | 65.00 | 0.6M |
| 2022-01-26 | 65.38 | 68.25 | 65.00 | 65.00 | 0.7M |
| 2022-01-25 | 63.00 | 66.00 | 63.00 | 65.20 | 0.4M |
| 2022-01-24 | 65.00 | 67.00 | 62.20 | 63.00 | 1.0M |
| 2022-01-21 | 62.60 | 67.50 | 60.62 | 65.00 | 2.2M |
| 2022-01-20 | 55.91 | 58.00 | 55.00 | 56.50 | 0.1M |
| 2022-01-19 | 56.00 | 57.80 | 54.83 | 55.20 | 0.1M |
| 2022-01-18 | 55.29 | 57.00 | 54.87 | 55.50 | 0.2M |
| 2022-01-17 | 55.11 | 56.80 | 54.52 | 54.10 | 0.1M |
| 2022-01-14 | 53.80 | 55.80 | 53.58 | 53.60 | 0.1M |
| 2022-01-13 | 56.19 | 57.80 | 53.60 | 53.90 | 0.2M |
| 2022-01-12 | 55.64 | 58.00 | 55.64 | 56.00 | 0.2M |
| 2022-01-11 | 55.70 | 56.80 | 54.00 | 54.00 | 0.0M |
| 2022-01-10 | 56.44 | 57.80 | 54.80 | 55.00 | 0.1M |
| 2022-01-07 | 52.84 | 57.01 | 52.84 | 55.60 | 0.3M |
| 2022-01-06 | 52.90 | 54.00 | 52.90 | 53.10 | 0.0M |
| 2022-01-05 | 55.00 | 55.00 | 52.20 | 54.40 | 0.1M |
| 2022-01-04 | 54.71 | 55.00 | 53.60 | 53.80 | 0.2M |