25,200.00
Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2024-12-17 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2024-12-13 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-02 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-11-25 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-11-21 | 26,000.00 | 26,000.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-11-07 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2024-11-05 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2024-11-01 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-10-30 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-10-15 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-09-18 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2024-09-13 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2024-08-27 | 25,100.00 | 26,000.00 | 25,100.00 | 26,000.00 | 0.0M |
| 2024-08-22 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-08-21 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2024-08-19 | 29,600.00 | 30,000.00 | 29,600.00 | 30,000.00 | 0.0M |
| 2024-08-01 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2024-07-31 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2024-07-25 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2024-07-23 | 23,000.00 | 27,000.00 | 22,100.00 | 27,000.00 | 0.0M |
| 2024-07-18 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-06-13 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2024-06-04 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2024-05-29 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2024-05-28 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2024-05-23 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-05-20 | 21,100.00 | 21,500.00 | 21,100.00 | 21,500.00 | 0.0M |
| 2024-05-16 | 20,000.00 | 20,000.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2024-05-09 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-05-07 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-04-23 | 24,800.00 | 24,800.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-04-12 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2024-03-11 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2024-03-04 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-02-19 | 22,400.00 | 22,400.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-02-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-01-11 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |