2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.2K |
| 09:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.8K |
| 09:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 09:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 90.0K |
| 09:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 10:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 11:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.4K |
| 13:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2.6K |
| 13:40 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |