2,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 42.3K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 50.0K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.6K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:40 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 19.0K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:55 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 34.5K |
| 10:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 35.0K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.3K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.5K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 10:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.0K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.0K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 18.3K |
| 13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 13:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.7K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 153.4K |
| 13:25 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 48.3K |
| 13:30 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 51.9K |
| 13:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 9.9K |
| 13:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.1K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.8K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.7K |