2,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2.6K |
| 09:35 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 62.4K |
| 09:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.4K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.1K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 14.5K |
| 10:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.9K |
| 10:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 478.5K |
| 10:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.5K |
| 10:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.1K |
| 10:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 120.2K |
| 10:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 20.5K |
| 10:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 10:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 6.6K |
| 10:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 10:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 10:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.7K |
| 10:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.5K |
| 11:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 21.5K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 13:15 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 11.0K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 124.4K |
| 13:55 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 20.7K |
| 14:05 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 9.1K |
| 14:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 44.7K |
| 14:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.6K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.1K |