2,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.2K |
| 09:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 13.5K |
| 09:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.3K |
| 09:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 09:25 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 34.6K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.8K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 91.0K |
| 09:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.9K |
| 09:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 09:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 10:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.9K |
| 10:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 11:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.1K |
| 11:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.2K |
| 11:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.0K |
| 13:00 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3.5K |
| 13:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:50 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 15.4K |
| 13:55 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 2.4K |
| 14:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.4K |
| 14:05 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 91.8K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 14:15 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:20 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 20.4K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |