2,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 10.0K |
| 10:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.6K |
| 10:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.7K |
| 10:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 6.3K |
| 10:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 7.4K |
| 10:35 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 6.4K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:15 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 2.0K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |