17,850.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 62,400.00 | 63,000.00 | 58,000.00 | 60,500.00 | 0.2M |
| 2021-12-30 | 62,000.00 | 64,100.00 | 60,500.00 | 60,900.00 | 0.6M |
| 2021-12-29 | 58,700.00 | 62,000.00 | 58,700.00 | 60,500.00 | 0.4M |
| 2021-12-28 | 64,600.00 | 66,900.00 | 62,300.00 | 62,300.00 | 0.6M |
| 2021-12-27 | 62,700.00 | 68,000.00 | 62,400.00 | 66,900.00 | 1.1M |
| 2021-12-24 | 69,400.00 | 69,500.00 | 65,100.00 | 67,000.00 | 0.8M |
| 2021-12-23 | 65,100.00 | 65,100.00 | 61,100.00 | 65,100.00 | 1.3M |
| 2021-12-22 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.4M |
| 2021-12-21 | 56,600.00 | 57,000.00 | 54,000.00 | 57,000.00 | 1.0M |
| 2021-12-20 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.4M |
| 2021-12-17 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 1.0M |
| 2021-12-16 | 46,500.00 | 46,600.00 | 45,800.00 | 46,600.00 | 0.1M |
| 2021-12-15 | 47,900.00 | 47,900.00 | 45,800.00 | 46,500.00 | 0.2M |
| 2021-12-14 | 47,900.00 | 47,900.00 | 46,900.00 | 47,500.00 | 0.4M |
| 2021-12-13 | 44,500.00 | 44,800.00 | 44,200.00 | 44,800.00 | 0.1M |
| 2021-12-10 | 42,700.00 | 43,000.00 | 40,500.00 | 41,900.00 | 0.1M |
| 2021-12-09 | 42,800.00 | 42,800.00 | 41,000.00 | 42,700.00 | 0.1M |
| 2021-12-08 | 43,000.00 | 43,400.00 | 41,750.00 | 42,300.00 | 0.0M |
| 2021-12-07 | 40,700.00 | 42,400.00 | 40,700.00 | 42,300.00 | 0.1M |
| 2021-12-06 | 42,500.00 | 43,500.00 | 40,550.00 | 40,600.00 | 0.2M |
| 2021-12-03 | 45,600.00 | 46,900.00 | 43,500.00 | 43,550.00 | 0.2M |
| 2021-12-02 | 47,350.00 | 47,350.00 | 45,700.00 | 45,800.00 | 0.2M |
| 2021-12-01 | 48,200.00 | 48,200.00 | 46,500.00 | 47,350.00 | 0.1M |
| 2021-11-30 | 47,800.00 | 48,800.00 | 47,300.00 | 48,200.00 | 0.2M |
| 2021-11-29 | 44,500.00 | 47,500.00 | 44,500.00 | 47,000.00 | 0.2M |
| 2021-11-26 | 46,900.00 | 47,000.00 | 46,250.00 | 46,550.00 | 0.1M |
| 2021-11-25 | 47,300.00 | 48,000.00 | 45,900.00 | 46,800.00 | 0.1M |
| 2021-11-24 | 47,000.00 | 47,500.00 | 42,950.00 | 47,350.00 | 0.1M |
| 2021-11-23 | 45,000.00 | 46,050.00 | 44,200.00 | 46,050.00 | 0.1M |
| 2021-11-22 | 46,500.00 | 47,200.00 | 45,050.00 | 45,050.00 | 0.1M |
| 2021-11-19 | 49,000.00 | 50,500.00 | 45,000.00 | 47,000.00 | 0.3M |
| 2021-11-18 | 46,000.00 | 48,950.00 | 44,800.00 | 48,000.00 | 0.2M |
| 2021-11-17 | 46,500.00 | 46,800.00 | 45,100.00 | 46,000.00 | 0.2M |
| 2021-11-16 | 43,900.00 | 45,950.00 | 43,150.00 | 45,950.00 | 0.3M |
| 2021-11-15 | 41,000.00 | 42,950.00 | 41,000.00 | 42,950.00 | 0.3M |
| 2021-11-12 | 39,300.00 | 40,300.00 | 39,300.00 | 40,150.00 | 0.2M |
| 2021-11-11 | 40,000.00 | 40,400.00 | 39,000.00 | 40,150.00 | 0.2M |
| 2021-11-10 | 39,500.00 | 40,500.00 | 39,500.00 | 40,000.00 | 0.3M |
| 2021-11-09 | 39,000.00 | 40,000.00 | 39,000.00 | 39,300.00 | 0.1M |
| 2021-11-08 | 39,500.00 | 41,000.00 | 36,750.00 | 39,950.00 | 0.2M |
| 2021-11-05 | 40,000.00 | 40,450.00 | 39,000.00 | 39,500.00 | 0.2M |
| 2021-11-04 | 37,500.00 | 40,200.00 | 37,300.00 | 40,000.00 | 0.3M |
| 2021-11-03 | 38,100.00 | 40,200.00 | 36,900.00 | 38,200.00 | 0.3M |
| 2021-11-02 | 40,000.00 | 40,000.00 | 39,300.00 | 39,550.00 | 0.3M |
| 2021-11-01 | 37,900.00 | 37,950.00 | 37,500.00 | 37,950.00 | 0.4M |
| 2021-10-29 | 33,900.00 | 35,500.00 | 33,300.00 | 35,500.00 | 0.4M |
| 2021-10-28 | 32,700.00 | 33,200.00 | 32,000.00 | 33,200.00 | 0.1M |
| 2021-10-27 | 31,800.00 | 31,950.00 | 31,000.00 | 31,850.00 | 0.1M |
| 2021-10-26 | 31,450.00 | 31,900.00 | 31,300.00 | 31,450.00 | 0.0M |
| 2021-10-25 | 31,900.00 | 32,000.00 | 31,050.00 | 31,400.00 | 0.1M |
| 2021-10-22 | 32,850.00 | 32,850.00 | 31,900.00 | 32,400.00 | 0.1M |
| 2021-10-21 | 33,800.00 | 33,800.00 | 32,200.00 | 32,850.00 | 0.1M |
| 2021-10-20 | 32,800.00 | 33,000.00 | 32,050.00 | 33,000.00 | 0.1M |
| 2021-10-19 | 31,800.00 | 33,000.00 | 31,750.00 | 32,000.00 | 0.1M |
| 2021-10-18 | 32,700.00 | 32,700.00 | 31,000.00 | 32,500.00 | 0.1M |
| 2021-10-15 | 32,850.00 | 32,950.00 | 32,650.00 | 32,800.00 | 0.0M |
| 2021-10-14 | 32,750.00 | 33,000.00 | 32,650.00 | 32,800.00 | 0.0M |
| 2021-10-13 | 33,000.00 | 33,200.00 | 32,500.00 | 32,750.00 | 0.1M |
| 2021-10-12 | 33,300.00 | 33,300.00 | 32,100.00 | 32,800.00 | 0.1M |
| 2021-10-11 | 31,650.00 | 33,800.00 | 31,650.00 | 33,300.00 | 0.1M |
| 2021-10-08 | 31,376.00 | 32,110.00 | 31,376.00 | 31,743.00 | 0.0M |
| 2021-10-07 | 32,248.00 | 32,385.00 | 31,927.00 | 32,110.00 | 0.0M |
| 2021-10-06 | 32,477.00 | 32,569.00 | 31,835.00 | 32,248.00 | 0.0M |
| 2021-10-05 | 32,110.00 | 32,523.00 | 31,514.00 | 32,477.00 | 0.0M |
| 2021-10-04 | 30,872.00 | 31,468.00 | 30,275.00 | 31,193.00 | 0.1M |
| 2021-10-01 | 30,917.00 | 31,193.00 | 30,734.00 | 30,826.00 | 0.0M |
| 2021-09-30 | 30,550.00 | 31,330.00 | 30,550.00 | 30,917.00 | 0.0M |
| 2021-09-29 | 30,275.00 | 31,193.00 | 30,275.00 | 30,550.00 | 0.0M |
| 2021-09-28 | 30,367.00 | 31,239.00 | 30,275.00 | 31,239.00 | 0.1M |
| 2021-09-27 | 31,284.00 | 32,294.00 | 31,239.00 | 31,239.00 | 0.1M |
| 2021-09-24 | 33,211.00 | 33,761.00 | 32,569.00 | 32,615.00 | 0.1M |
| 2021-09-23 | 34,404.00 | 34,404.00 | 33,303.00 | 33,486.00 | 0.1M |
| 2021-09-22 | 33,486.00 | 34,128.00 | 33,028.00 | 33,945.00 | 0.1M |
| 2021-09-21 | 33,303.00 | 34,312.00 | 33,303.00 | 34,128.00 | 0.1M |
| 2021-09-20 | 35,780.00 | 35,780.00 | 33,486.00 | 34,771.00 | 0.1M |
| 2021-09-17 | 34,128.00 | 34,862.00 | 33,028.00 | 34,862.00 | 0.2M |
| 2021-09-16 | 33,028.00 | 34,220.00 | 32,936.00 | 33,853.00 | 0.1M |
| 2021-09-15 | 34,266.00 | 34,266.00 | 32,661.00 | 33,853.00 | 0.1M |
| 2021-09-14 | 33,395.00 | 34,679.00 | 33,028.00 | 34,312.00 | 0.1M |
| 2021-09-13 | 33,761.00 | 34,220.00 | 32,477.00 | 33,395.00 | 0.2M |
| 2021-09-10 | 33,899.00 | 34,404.00 | 33,670.00 | 33,945.00 | 0.1M |
| 2021-09-09 | 33,853.00 | 34,128.00 | 32,844.00 | 33,899.00 | 0.1M |
| 2021-09-08 | 35,046.00 | 35,046.00 | 32,477.00 | 33,899.00 | 0.1M |
| 2021-09-07 | 35,780.00 | 36,101.00 | 33,945.00 | 34,862.00 | 0.3M |
| 2021-09-06 | 34,220.00 | 35,505.00 | 33,486.00 | 35,092.00 | 0.2M |
| 2021-09-01 | 32,844.00 | 33,670.00 | 32,294.00 | 33,578.00 | 0.2M |
| 2021-08-31 | 33,395.00 | 34,128.00 | 32,431.00 | 32,752.00 | 0.4M |
| 2021-08-30 | 30,734.00 | 31,972.00 | 30,000.00 | 31,972.00 | 0.3M |
| 2021-08-27 | 29,817.00 | 30,275.00 | 28,761.00 | 29,908.00 | 0.2M |
| 2021-08-26 | 29,725.00 | 30,275.00 | 29,358.00 | 29,817.00 | 0.1M |
| 2021-08-25 | 29,587.00 | 29,725.00 | 28,486.00 | 29,725.00 | 0.1M |
| 2021-08-24 | 31,284.00 | 32,844.00 | 28,899.00 | 29,725.00 | 0.3M |
| 2021-08-23 | 28,853.00 | 30,917.00 | 28,853.00 | 30,917.00 | 0.3M |
| 2021-08-20 | 29,220.00 | 29,450.00 | 27,615.00 | 28,899.00 | 0.4M |
| 2021-08-19 | 27,982.00 | 29,128.00 | 27,064.00 | 29,128.00 | 0.3M |
| 2021-08-18 | 27,982.00 | 28,899.00 | 27,982.00 | 28,165.00 | 0.1M |
| 2021-08-17 | 27,523.00 | 27,569.00 | 26,606.00 | 27,569.00 | 0.4M |
| 2021-08-16 | 25,413.00 | 25,780.00 | 25,321.00 | 25,780.00 | 0.4M |
| 2021-08-13 | 23,853.00 | 24,404.00 | 23,395.00 | 24,128.00 | 0.1M |
| 2021-08-12 | 24,128.00 | 24,495.00 | 23,853.00 | 23,853.00 | 0.1M |
| 2021-08-11 | 24,220.00 | 24,495.00 | 24,220.00 | 24,312.00 | 0.1M |
| 2021-08-10 | 24,495.00 | 25,367.00 | 23,853.00 | 24,679.00 | 0.1M |
| 2021-08-09 | 23,303.00 | 24,771.00 | 22,936.00 | 24,495.00 | 0.2M |
| 2021-08-06 | 23,486.00 | 23,578.00 | 23,165.00 | 23,165.00 | 0.1M |
| 2021-08-05 | 23,395.00 | 23,486.00 | 22,936.00 | 23,486.00 | 0.0M |
| 2021-08-04 | 23,670.00 | 23,853.00 | 23,073.00 | 23,532.00 | 0.1M |
| 2021-08-03 | 23,624.00 | 23,624.00 | 23,349.00 | 23,486.00 | 0.1M |
| 2021-08-02 | 22,936.00 | 23,578.00 | 22,936.00 | 23,395.00 | 0.1M |
| 2021-07-30 | 22,661.00 | 23,119.00 | 22,661.00 | 22,936.00 | 0.1M |
| 2021-07-29 | 22,890.00 | 22,982.00 | 22,477.00 | 22,615.00 | 0.0M |
| 2021-07-28 | 22,569.00 | 22,936.00 | 22,477.00 | 22,936.00 | 0.0M |
| 2021-07-27 | 23,303.00 | 23,303.00 | 22,661.00 | 22,936.00 | 0.0M |
| 2021-07-26 | 22,936.00 | 22,936.00 | 22,202.00 | 22,936.00 | 0.0M |
| 2021-07-23 | 23,761.00 | 23,761.00 | 22,248.00 | 23,211.00 | 0.1M |
| 2021-07-22 | 23,486.00 | 23,670.00 | 22,936.00 | 23,578.00 | 0.1M |
| 2021-07-21 | 24,128.00 | 24,128.00 | 22,890.00 | 23,395.00 | 0.1M |
| 2021-07-20 | 22,431.00 | 22,844.00 | 21,927.00 | 22,844.00 | 0.0M |
| 2021-07-19 | 21,835.00 | 23,119.00 | 21,835.00 | 22,018.00 | 0.1M |
| 2021-07-16 | 23,578.00 | 23,624.00 | 22,844.00 | 23,165.00 | 0.0M |
| 2021-07-15 | 22,615.00 | 23,165.00 | 22,615.00 | 23,165.00 | 0.1M |
| 2021-07-14 | 22,982.00 | 23,073.00 | 22,385.00 | 22,615.00 | 0.0M |
| 2021-07-13 | 23,761.00 | 23,761.00 | 22,477.00 | 22,844.00 | 0.1M |
| 2021-07-12 | 22,018.00 | 22,661.00 | 21,560.00 | 22,661.00 | 0.4M |
| 2021-07-09 | 23,761.00 | 23,761.00 | 22,202.00 | 22,752.00 | 0.1M |
| 2021-07-08 | 24,725.00 | 24,725.00 | 23,670.00 | 23,670.00 | 0.1M |
| 2021-07-07 | 23,257.00 | 24,037.00 | 22,936.00 | 23,899.00 | 0.1M |
| 2021-07-06 | 25,092.00 | 25,963.00 | 23,853.00 | 23,853.00 | 0.2M |
| 2021-07-05 | 25,138.00 | 25,917.00 | 24,862.00 | 25,046.00 | 0.3M |
| 2021-07-02 | 23,486.00 | 24,817.00 | 23,395.00 | 24,541.00 | 0.3M |
| 2021-07-01 | 22,706.00 | 23,853.00 | 22,477.00 | 23,211.00 | 0.1M |
| 2021-06-30 | 22,936.00 | 22,936.00 | 22,477.00 | 22,523.00 | 0.0M |
| 2021-06-29 | 23,303.00 | 23,303.00 | 22,844.00 | 22,936.00 | 0.1M |
| 2021-06-28 | 23,119.00 | 23,303.00 | 22,844.00 | 22,982.00 | 0.1M |
| 2021-06-25 | 22,156.00 | 22,752.00 | 22,018.00 | 22,569.00 | 0.1M |
| 2021-06-24 | 22,110.00 | 22,202.00 | 22,018.00 | 22,018.00 | 0.1M |
| 2021-06-23 | 22,339.00 | 22,477.00 | 22,018.00 | 22,110.00 | 0.1M |
| 2021-06-22 | 22,385.00 | 22,477.00 | 22,018.00 | 22,110.00 | 0.1M |
| 2021-06-21 | 22,477.00 | 22,569.00 | 22,018.00 | 22,431.00 | 0.3M |
| 2021-06-18 | 22,477.00 | 22,752.00 | 22,385.00 | 22,477.00 | 0.2M |
| 2021-06-17 | 22,018.00 | 22,477.00 | 21,927.00 | 22,431.00 | 0.1M |
| 2021-06-16 | 22,661.00 | 22,661.00 | 21,560.00 | 22,202.00 | 0.1M |
| 2021-06-15 | 21,835.00 | 22,385.00 | 21,743.00 | 22,202.00 | 0.2M |
| 2021-06-14 | 21,835.00 | 22,477.00 | 21,101.00 | 21,835.00 | 0.2M |
| 2021-06-11 | 21,193.00 | 22,936.00 | 21,147.00 | 21,835.00 | 0.2M |
| 2021-06-10 | 21,101.00 | 21,606.00 | 21,101.00 | 21,560.00 | 0.2M |
| 2021-06-09 | 20,183.00 | 21,284.00 | 20,000.00 | 21,101.00 | 0.3M |
| 2021-06-08 | 20,963.00 | 21,468.00 | 20,183.00 | 20,183.00 | 0.2M |
| 2021-06-07 | 23,028.00 | 23,028.00 | 21,376.00 | 21,651.00 | 0.2M |
| 2021-06-04 | 22,936.00 | 23,028.00 | 22,294.00 | 22,752.00 | 0.2M |
| 2021-06-03 | 21,284.00 | 22,248.00 | 21,284.00 | 22,202.00 | 0.4M |
| 2021-06-02 | 21,147.00 | 21,284.00 | 20,688.00 | 20,826.00 | 0.2M |
| 2021-06-01 | 21,147.00 | 21,927.00 | 21,101.00 | 21,239.00 | 0.3M |
| 2021-05-31 | 20,596.00 | 21,055.00 | 20,459.00 | 21,009.00 | 0.2M |
| 2021-05-28 | 19,266.00 | 19,771.00 | 18,899.00 | 19,679.00 | 0.1M |
| 2021-05-27 | 20,000.00 | 20,000.00 | 19,266.00 | 19,266.00 | 0.1M |
| 2021-05-26 | 18,440.00 | 19,358.00 | 18,349.00 | 19,358.00 | 0.1M |
| 2021-05-25 | 18,532.00 | 18,624.00 | 18,303.00 | 18,349.00 | 0.1M |
| 2021-05-24 | 18,532.00 | 18,899.00 | 18,257.00 | 18,624.00 | 0.2M |
| 2021-05-21 | 17,798.00 | 18,349.00 | 17,431.00 | 18,303.00 | 0.1M |
| 2021-05-20 | 17,206.00 | 17,517.00 | 16,895.00 | 17,339.00 | 0.1M |
| 2021-05-19 | 17,428.00 | 17,428.00 | 17,073.00 | 17,339.00 | 0.0M |
| 2021-05-18 | 17,339.00 | 17,517.00 | 17,162.00 | 17,428.00 | 0.0M |
| 2021-05-17 | 17,695.00 | 17,695.00 | 17,339.00 | 17,606.00 | 0.0M |
| 2021-05-14 | 17,784.00 | 18,229.00 | 17,606.00 | 17,695.00 | 0.1M |
| 2021-05-13 | 17,339.00 | 18,229.00 | 17,339.00 | 17,784.00 | 0.1M |
| 2021-05-12 | 17,784.00 | 18,140.00 | 17,517.00 | 18,051.00 | 0.0M |
| 2021-05-11 | 17,251.00 | 18,362.00 | 17,251.00 | 17,784.00 | 0.1M |
| 2021-05-10 | 17,162.00 | 17,251.00 | 16,628.00 | 17,162.00 | 0.1M |
| 2021-05-07 | 16,895.00 | 17,384.00 | 16,717.00 | 17,162.00 | 0.0M |
| 2021-05-06 | 17,295.00 | 17,428.00 | 16,895.00 | 16,895.00 | 0.0M |
| 2021-05-05 | 17,251.00 | 17,784.00 | 16,717.00 | 16,895.00 | 0.0M |
| 2021-05-04 | 16,272.00 | 17,339.00 | 16,272.00 | 17,206.00 | 0.0M |
| 2021-04-29 | 16,539.00 | 17,339.00 | 16,539.00 | 16,895.00 | 0.0M |
| 2021-04-28 | 17,339.00 | 17,606.00 | 16,673.00 | 16,895.00 | 0.0M |
| 2021-04-27 | 16,895.00 | 17,740.00 | 16,539.00 | 17,740.00 | 0.0M |
| 2021-04-26 | 18,006.00 | 18,006.00 | 17,117.00 | 17,428.00 | 0.1M |
| 2021-04-23 | 17,339.00 | 17,651.00 | 16,806.00 | 17,517.00 | 0.1M |
| 2021-04-22 | 17,962.00 | 18,673.00 | 17,695.00 | 17,695.00 | 0.1M |
| 2021-04-20 | 17,962.00 | 18,051.00 | 17,784.00 | 17,784.00 | 0.0M |
| 2021-04-19 | 17,428.00 | 17,917.00 | 17,428.00 | 17,917.00 | 0.1M |
| 2021-04-16 | 17,695.00 | 17,873.00 | 16,895.00 | 17,428.00 | 0.1M |
| 2021-04-15 | 18,095.00 | 18,140.00 | 17,962.00 | 17,962.00 | 0.1M |
| 2021-04-14 | 17,962.00 | 18,318.00 | 17,962.00 | 18,318.00 | 0.1M |
| 2021-04-13 | 18,407.00 | 18,407.00 | 18,006.00 | 18,140.00 | 0.1M |
| 2021-04-12 | 18,140.00 | 18,318.00 | 17,962.00 | 18,229.00 | 0.1M |
| 2021-04-09 | 18,095.00 | 18,362.00 | 18,051.00 | 18,229.00 | 0.1M |
| 2021-04-08 | 18,406.50 | 18,673.30 | 17,917.40 | 18,317.60 | 0.1M |
| 2021-04-07 | 17,784.10 | 17,873.00 | 17,739.60 | 17,784.10 | 0.1M |
| 2021-04-06 | 17,873.00 | 18,139.70 | 17,739.60 | 17,873.00 | 0.1M |
| 2021-04-05 | 18,584.30 | 18,584.30 | 17,828.50 | 18,228.70 | 0.1M |
| 2021-04-02 | 18,673.30 | 18,762.20 | 17,784.10 | 18,584.30 | 0.1M |
| 2021-04-01 | 18,139.70 | 18,673.30 | 17,339.50 | 18,673.30 | 0.2M |
| 2021-03-31 | 18,139.70 | 18,584.30 | 17,784.10 | 18,584.30 | 0.3M |
| 2021-03-30 | 20,451.70 | 20,451.70 | 18,673.30 | 19,117.90 | 0.1M |
| 2021-03-29 | 19,073.40 | 19,295.70 | 18,762.20 | 19,295.70 | 0.3M |
| 2021-03-26 | 17,784.10 | 18,050.80 | 16,939.30 | 18,050.80 | 0.8M |
| 2021-03-25 | 17,161.60 | 17,161.60 | 16,272.40 | 16,894.90 | 0.1M |
| 2021-03-24 | 17,161.60 | 17,161.60 | 16,583.60 | 17,072.70 | 0.0M |
| 2021-03-23 | 17,428.40 | 17,695.10 | 17,161.60 | 17,161.60 | 0.1M |
| 2021-03-22 | 16,894.90 | 17,606.20 | 16,894.90 | 17,295.00 | 0.3M |
| 2021-03-19 | 16,539.20 | 16,717.00 | 16,450.30 | 16,628.10 | 0.1M |
| 2021-03-18 | 16,539.20 | 16,717.00 | 16,361.30 | 16,539.20 | 0.0M |
| 2021-03-17 | 16,450.30 | 16,628.10 | 16,450.30 | 16,539.20 | 0.0M |
| 2021-03-16 | 17,072.70 | 17,161.60 | 16,361.30 | 16,450.30 | 0.0M |
| 2021-03-15 | 16,583.60 | 16,761.50 | 16,272.40 | 16,761.50 | 0.0M |
| 2021-03-12 | 16,450.30 | 16,583.60 | 16,450.30 | 16,583.60 | 0.0M |
| 2021-03-11 | 16,450.30 | 16,717.00 | 16,361.30 | 16,539.20 | 0.1M |
| 2021-03-10 | 16,805.90 | 16,805.90 | 16,361.30 | 16,361.30 | 0.0M |
| 2021-03-09 | 16,539.20 | 16,939.30 | 16,539.20 | 16,805.90 | 0.0M |
| 2021-03-08 | 17,028.20 | 17,250.50 | 16,761.50 | 16,761.50 | 0.0M |
| 2021-03-05 | 16,805.90 | 16,894.90 | 16,717.00 | 16,894.90 | 0.1M |
| 2021-03-04 | 16,894.90 | 16,939.30 | 16,805.90 | 16,805.90 | 0.1M |
| 2021-03-03 | 16,850.40 | 16,939.30 | 16,805.90 | 16,805.90 | 0.0M |
| 2021-03-02 | 16,894.90 | 17,250.50 | 16,805.90 | 16,850.40 | 0.0M |
| 2021-03-01 | 16,894.90 | 17,339.50 | 16,894.90 | 17,250.50 | 0.0M |
| 2021-02-26 | 17,206.10 | 17,206.10 | 16,272.40 | 16,983.80 | 0.1M |
| 2021-02-25 | 17,339.50 | 17,339.50 | 16,983.80 | 17,250.50 | 0.0M |
| 2021-02-24 | 16,894.90 | 17,606.20 | 16,894.90 | 17,072.70 | 0.1M |
| 2021-02-23 | 16,183.50 | 17,339.50 | 16,094.60 | 16,894.90 | 0.1M |
| 2021-02-22 | 16,805.90 | 16,894.90 | 16,094.60 | 16,805.90 | 0.0M |
| 2021-02-19 | 16,183.50 | 16,805.90 | 16,183.50 | 16,805.90 | 0.0M |
| 2021-02-18 | 16,183.50 | 17,117.20 | 16,005.70 | 16,894.90 | 0.1M |
| 2021-02-17 | 16,005.70 | 16,005.70 | 15,116.50 | 16,005.70 | 0.0M |
| 2021-02-09 | 15,872.30 | 15,916.70 | 15,561.10 | 15,827.80 | 0.0M |
| 2021-02-08 | 16,183.50 | 16,272.40 | 15,116.50 | 15,872.30 | 0.0M |
| 2021-02-05 | 16,183.50 | 16,450.30 | 16,005.70 | 16,183.50 | 0.0M |
| 2021-02-04 | 16,539.20 | 16,539.20 | 15,916.70 | 16,183.50 | 0.0M |
| 2021-02-03 | 14,938.60 | 15,472.10 | 14,494.00 | 15,472.10 | 0.1M |
| 2021-02-02 | 14,582.90 | 14,582.90 | 14,316.20 | 14,494.00 | 0.0M |
| 2021-02-01 | 14,582.90 | 14,938.60 | 14,049.40 | 14,671.80 | 0.1M |
| 2021-01-29 | 13,427.00 | 14,938.60 | 13,427.00 | 14,671.80 | 0.1M |
| 2021-01-28 | 14,405.10 | 15,116.50 | 14,405.10 | 14,405.10 | 0.2M |
| 2021-01-27 | 15,116.50 | 15,472.10 | 14,760.80 | 15,472.10 | 0.3M |
| 2021-01-26 | 15,561.10 | 15,738.90 | 15,027.50 | 15,116.50 | 0.1M |
| 2021-01-25 | 16,450.30 | 16,628.10 | 15,338.80 | 16,005.70 | 0.1M |
| 2021-01-22 | 16,628.10 | 16,628.10 | 16,005.70 | 16,405.80 | 0.2M |
| 2021-01-21 | 16,005.70 | 16,450.30 | 16,005.70 | 16,405.80 | 0.1M |
| 2021-01-20 | 15,561.10 | 16,272.40 | 15,116.50 | 16,005.70 | 0.2M |
| 2021-01-19 | 16,894.90 | 16,894.90 | 15,738.90 | 16,005.70 | 0.2M |
| 2021-01-18 | 17,339.50 | 17,606.20 | 16,717.00 | 16,894.90 | 0.1M |
| 2021-01-15 | 17,650.70 | 17,650.70 | 16,539.20 | 17,295.00 | 0.2M |
| 2021-01-14 | 15,472.10 | 16,539.20 | 15,383.20 | 16,539.20 | 0.9M |
| 2021-01-13 | 16,005.70 | 16,005.70 | 15,116.50 | 15,472.10 | 0.2M |
| 2021-01-12 | 15,827.80 | 15,827.80 | 14,760.80 | 15,472.10 | 0.2M |
| 2021-01-11 | 16,005.70 | 16,005.70 | 15,116.50 | 15,827.80 | 0.5M |
| 2021-01-08 | 14,983.10 | 14,983.10 | 14,983.10 | 14,983.10 | 0.4M |
| 2021-01-07 | 13,115.70 | 14,004.90 | 13,115.70 | 14,004.90 | 0.2M |
| 2021-01-06 | 13,071.30 | 13,515.90 | 12,893.40 | 13,115.70 | 0.1M |
| 2021-01-05 | 12,760.10 | 13,338.00 | 12,760.10 | 13,071.30 | 0.1M |
| 2021-01-04 | 12,937.90 | 12,937.90 | 12,448.80 | 12,760.10 | 0.1M |