18,150.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 14,458.00 | 16,208.00 | 14,393.00 | 16,208.00 | 0.1M |
| 2022-12-29 | 15,041.00 | 15,171.00 | 14,587.00 | 15,171.00 | 0.0M |
| 2022-12-28 | 15,041.00 | 15,106.00 | 14,425.00 | 14,911.00 | 0.0M |
| 2022-12-27 | 14,004.00 | 14,911.00 | 14,004.00 | 14,847.00 | 0.0M |
| 2022-12-26 | 15,236.00 | 15,236.00 | 14,587.00 | 14,587.00 | 0.0M |
| 2022-12-23 | 15,171.00 | 15,171.00 | 14,652.00 | 14,911.00 | 0.0M |
| 2022-12-22 | 14,198.00 | 15,106.00 | 13,809.00 | 14,911.00 | 0.1M |
| 2022-12-21 | 14,522.00 | 14,522.00 | 13,842.00 | 14,133.00 | 0.0M |
| 2022-12-20 | 14,458.00 | 14,782.00 | 13,874.00 | 14,490.00 | 0.1M |
| 2022-12-19 | 15,138.00 | 15,138.00 | 14,490.00 | 14,555.00 | 0.0M |
| 2022-12-16 | 14,425.00 | 14,847.00 | 14,425.00 | 14,814.00 | 0.0M |
| 2022-12-15 | 14,847.00 | 14,879.00 | 14,360.00 | 14,847.00 | 0.0M |
| 2022-12-14 | 14,911.00 | 15,041.00 | 14,458.00 | 14,717.00 | 0.1M |
| 2022-12-13 | 15,171.00 | 15,171.00 | 14,782.00 | 14,911.00 | 0.0M |
| 2022-12-12 | 14,976.00 | 15,106.00 | 14,620.00 | 14,782.00 | 0.0M |
| 2022-12-09 | 15,689.00 | 15,689.00 | 14,911.00 | 14,911.00 | 0.0M |
| 2022-12-08 | 15,300.00 | 15,560.00 | 14,911.00 | 15,462.00 | 0.1M |
| 2022-12-07 | 15,560.00 | 15,560.00 | 14,749.00 | 15,333.00 | 0.0M |
| 2022-12-06 | 15,884.00 | 15,884.00 | 14,717.00 | 15,236.00 | 0.1M |
| 2022-12-05 | 15,625.00 | 15,754.00 | 15,171.00 | 15,560.00 | 0.1M |
| 2022-12-02 | 14,652.00 | 15,560.00 | 14,652.00 | 15,527.00 | 0.0M |
| 2022-12-01 | 15,236.00 | 15,819.00 | 15,236.00 | 15,236.00 | 0.1M |
| 2022-11-30 | 15,560.00 | 15,560.00 | 14,587.00 | 15,236.00 | 0.0M |
| 2022-11-29 | 15,560.00 | 15,689.00 | 14,555.00 | 15,462.00 | 0.1M |
| 2022-11-28 | 15,138.00 | 15,495.00 | 14,587.00 | 15,495.00 | 0.0M |
| 2022-11-25 | 16,403.00 | 16,973.00 | 15,582.00 | 16,403.00 | 0.0M |
| 2022-11-24 | 15,475.00 | 17,223.00 | 15,475.00 | 16,723.00 | 0.1M |
| 2022-11-23 | 16,902.00 | 17,187.00 | 16,117.00 | 16,403.00 | 0.0M |
| 2022-11-22 | 16,759.00 | 17,829.00 | 16,153.00 | 16,153.00 | 0.0M |
| 2022-11-21 | 17,080.00 | 17,080.00 | 16,046.00 | 16,688.00 | 0.0M |
| 2022-11-18 | 17,116.00 | 17,116.00 | 15,868.00 | 16,688.00 | 0.0M |
| 2022-11-17 | 16,723.00 | 17,437.00 | 16,403.00 | 16,759.00 | 0.0M |
| 2022-11-16 | 14,691.00 | 16,723.00 | 14,691.00 | 16,723.00 | 0.1M |
| 2022-11-15 | 16,331.00 | 16,902.00 | 15,761.00 | 15,796.00 | 0.0M |
| 2022-11-14 | 16,331.00 | 17,437.00 | 16,296.00 | 16,937.00 | 0.0M |
| 2022-11-11 | 17,829.00 | 17,829.00 | 16,759.00 | 17,472.00 | 0.0M |
| 2022-11-10 | 17,615.00 | 18,364.00 | 17,080.00 | 17,544.00 | 0.0M |
| 2022-11-09 | 18,756.00 | 18,827.00 | 18,185.00 | 18,364.00 | 0.0M |
| 2022-11-08 | 18,185.00 | 18,899.00 | 17,151.00 | 18,257.00 | 0.0M |
| 2022-11-07 | 17,829.00 | 18,399.00 | 17,330.00 | 18,185.00 | 0.0M |
| 2022-11-04 | 18,007.00 | 18,685.00 | 17,579.00 | 18,471.00 | 0.0M |
| 2022-11-03 | 18,506.00 | 18,970.00 | 18,399.00 | 18,792.00 | 0.0M |
| 2022-11-02 | 17,829.00 | 18,756.00 | 17,829.00 | 18,542.00 | 0.0M |
| 2022-11-01 | 18,506.00 | 18,506.00 | 17,544.00 | 18,471.00 | 0.0M |
| 2022-10-31 | 18,007.00 | 18,542.00 | 17,793.00 | 18,007.00 | 0.1M |
| 2022-10-28 | 19,184.00 | 19,540.00 | 18,185.00 | 19,112.00 | 0.0M |
| 2022-10-27 | 18,364.00 | 19,255.00 | 17,151.00 | 19,255.00 | 0.0M |
| 2022-10-26 | 18,899.00 | 19,540.00 | 17,187.00 | 18,364.00 | 0.2M |
| 2022-10-25 | 17,365.00 | 18,542.00 | 17,223.00 | 18,471.00 | 0.1M |
| 2022-10-24 | 18,399.00 | 19,184.00 | 17,900.00 | 18,435.00 | 0.0M |
| 2022-10-21 | 18,899.00 | 19,398.00 | 18,078.00 | 19,184.00 | 0.1M |
| 2022-10-20 | 19,255.00 | 19,433.00 | 18,542.00 | 19,433.00 | 0.1M |
| 2022-10-19 | 19,255.00 | 19,933.00 | 18,970.00 | 19,255.00 | 0.1M |
| 2022-10-18 | 19,362.00 | 20,254.00 | 19,362.00 | 19,933.00 | 0.1M |
| 2022-10-17 | 19,505.00 | 20,147.00 | 19,148.00 | 19,897.00 | 0.0M |
| 2022-10-14 | 20,610.00 | 20,610.00 | 19,505.00 | 19,505.00 | 0.1M |
| 2022-10-13 | 20,325.00 | 20,717.00 | 19,826.00 | 20,360.00 | 0.0M |
| 2022-10-12 | 19,255.00 | 20,325.00 | 19,255.00 | 20,325.00 | 0.0M |
| 2022-10-11 | 20,860.00 | 20,860.00 | 19,077.00 | 20,325.00 | 0.1M |
| 2022-10-10 | 19,255.00 | 20,539.00 | 19,184.00 | 20,503.00 | 0.2M |
| 2022-10-07 | 21,038.00 | 21,395.00 | 20,111.00 | 20,610.00 | 0.1M |
| 2022-10-06 | 22,607.00 | 22,607.00 | 20,681.00 | 21,609.00 | 0.0M |
| 2022-10-05 | 20,610.00 | 22,108.00 | 20,610.00 | 22,108.00 | 0.0M |
| 2022-10-04 | 20,824.00 | 22,215.00 | 20,574.00 | 21,430.00 | 0.2M |
| 2022-10-03 | 22,785.00 | 22,785.00 | 21,181.00 | 22,108.00 | 0.0M |
| 2022-09-30 | 22,750.00 | 22,750.00 | 21,822.00 | 22,607.00 | 0.0M |
| 2022-09-29 | 22,464.00 | 22,821.00 | 21,894.00 | 22,821.00 | 0.0M |
| 2022-09-28 | 21,822.00 | 22,821.00 | 21,822.00 | 22,678.00 | 0.1M |
| 2022-09-27 | 21,858.00 | 22,678.00 | 21,858.00 | 22,678.00 | 0.0M |
| 2022-09-26 | 22,750.00 | 22,750.00 | 21,965.00 | 22,607.00 | 0.0M |
| 2022-09-23 | 22,464.00 | 22,821.00 | 22,464.00 | 22,821.00 | 0.0M |
| 2022-09-22 | 22,464.00 | 22,821.00 | 22,393.00 | 22,821.00 | 0.0M |
| 2022-09-21 | 22,393.00 | 22,821.00 | 22,393.00 | 22,821.00 | 0.0M |
| 2022-09-20 | 22,322.00 | 22,678.00 | 22,322.00 | 22,678.00 | 0.1M |
| 2022-09-19 | 23,106.00 | 23,534.00 | 22,393.00 | 22,536.00 | 0.0M |
| 2022-09-16 | 22,750.00 | 22,750.00 | 22,607.00 | 22,607.00 | 0.0M |
| 2022-09-15 | 22,821.00 | 22,821.00 | 22,678.00 | 22,750.00 | 0.0M |
| 2022-09-14 | 22,536.00 | 22,821.00 | 22,500.00 | 22,821.00 | 0.0M |
| 2022-09-13 | 22,750.00 | 22,821.00 | 22,678.00 | 22,750.00 | 0.0M |
| 2022-09-12 | 22,607.00 | 22,928.00 | 22,607.00 | 22,750.00 | 0.0M |
| 2022-09-09 | 22,678.00 | 22,714.00 | 22,536.00 | 22,607.00 | 0.1M |
| 2022-09-08 | 22,821.00 | 22,821.00 | 22,500.00 | 22,536.00 | 0.1M |
| 2022-09-07 | 22,821.00 | 22,821.00 | 22,714.00 | 22,714.00 | 0.1M |
| 2022-09-06 | 22,857.00 | 22,928.00 | 22,785.00 | 22,821.00 | 0.1M |
| 2022-09-05 | 22,785.00 | 22,964.00 | 22,785.00 | 22,821.00 | 0.0M |
| 2022-08-31 | 22,536.00 | 22,928.00 | 22,536.00 | 22,821.00 | 0.0M |
| 2022-08-30 | 22,821.00 | 22,964.00 | 22,607.00 | 22,821.00 | 0.0M |
| 2022-08-29 | 22,821.00 | 22,821.00 | 22,500.00 | 22,643.00 | 0.1M |
| 2022-08-26 | 22,892.00 | 23,177.00 | 22,892.00 | 22,964.00 | 0.1M |
| 2022-08-25 | 23,142.00 | 23,142.00 | 22,750.00 | 22,821.00 | 0.0M |
| 2022-08-24 | 22,857.00 | 22,892.00 | 22,750.00 | 22,750.00 | 0.0M |
| 2022-08-23 | 22,678.00 | 22,964.00 | 22,607.00 | 22,964.00 | 0.0M |
| 2022-08-22 | 23,106.00 | 23,106.00 | 22,678.00 | 22,750.00 | 0.1M |
| 2022-08-19 | 22,892.00 | 22,892.00 | 22,536.00 | 22,785.00 | 0.1M |
| 2022-08-18 | 22,536.00 | 22,999.00 | 22,500.00 | 22,750.00 | 0.1M |
| 2022-08-17 | 23,320.00 | 23,320.00 | 22,678.00 | 22,750.00 | 0.0M |
| 2022-08-16 | 22,821.00 | 22,892.00 | 22,678.00 | 22,821.00 | 0.1M |
| 2022-08-15 | 23,748.00 | 23,748.00 | 22,607.00 | 22,750.00 | 0.1M |
| 2022-08-12 | 22,571.00 | 22,964.00 | 22,571.00 | 22,678.00 | 0.1M |
| 2022-08-11 | 23,819.00 | 23,891.00 | 22,785.00 | 22,964.00 | 0.1M |
| 2022-08-10 | 24,033.00 | 24,033.00 | 23,534.00 | 23,605.00 | 0.0M |
| 2022-08-09 | 23,926.00 | 24,247.00 | 23,534.00 | 23,891.00 | 0.1M |
| 2022-08-08 | 23,534.00 | 24,604.00 | 23,534.00 | 23,926.00 | 0.1M |
| 2022-08-05 | 22,928.00 | 23,534.00 | 22,750.00 | 23,534.00 | 0.1M |
| 2022-08-04 | 23,534.00 | 23,534.00 | 22,821.00 | 22,892.00 | 0.1M |
| 2022-08-03 | 22,821.00 | 23,391.00 | 22,750.00 | 23,035.00 | 0.1M |
| 2022-08-02 | 22,750.00 | 24,105.00 | 22,750.00 | 23,035.00 | 0.0M |
| 2022-08-01 | 22,571.00 | 23,391.00 | 22,179.00 | 23,320.00 | 0.1M |
| 2022-07-29 | 22,892.00 | 22,892.00 | 22,179.00 | 22,571.00 | 0.0M |
| 2022-07-28 | 23,177.00 | 23,177.00 | 21,894.00 | 22,215.00 | 0.1M |
| 2022-07-27 | 22,250.00 | 22,250.00 | 21,751.00 | 21,822.00 | 0.0M |
| 2022-07-26 | 22,714.00 | 22,714.00 | 21,466.00 | 21,751.00 | 0.0M |
| 2022-07-25 | 22,750.00 | 22,821.00 | 22,072.00 | 22,108.00 | 0.1M |
| 2022-07-22 | 23,070.00 | 23,177.00 | 22,536.00 | 22,821.00 | 0.0M |
| 2022-07-21 | 22,928.00 | 23,106.00 | 22,714.00 | 22,821.00 | 0.0M |
| 2022-07-20 | 23,534.00 | 23,534.00 | 22,999.00 | 22,999.00 | 0.0M |
| 2022-07-19 | 22,999.00 | 23,035.00 | 22,714.00 | 22,964.00 | 0.1M |
| 2022-07-18 | 22,892.00 | 23,035.00 | 22,750.00 | 22,964.00 | 0.1M |
| 2022-07-15 | 22,821.00 | 22,999.00 | 22,821.00 | 22,892.00 | 0.0M |
| 2022-07-14 | 22,464.00 | 23,534.00 | 22,393.00 | 22,857.00 | 0.0M |
| 2022-07-13 | 23,177.00 | 23,177.00 | 22,429.00 | 22,536.00 | 0.0M |
| 2022-07-12 | 22,322.00 | 22,821.00 | 22,322.00 | 22,785.00 | 0.0M |
| 2022-07-11 | 22,322.00 | 22,999.00 | 22,322.00 | 22,536.00 | 0.0M |
| 2022-07-08 | 22,179.00 | 23,177.00 | 22,179.00 | 22,571.00 | 0.0M |
| 2022-07-07 | 21,822.00 | 22,179.00 | 21,822.00 | 22,108.00 | 0.0M |
| 2022-07-06 | 22,536.00 | 22,750.00 | 22,464.00 | 22,536.00 | 0.1M |
| 2022-07-05 | 23,177.00 | 23,284.00 | 22,750.00 | 22,750.00 | 0.1M |
| 2022-07-04 | 23,463.00 | 23,891.00 | 23,320.00 | 23,320.00 | 0.1M |
| 2022-07-01 | 23,035.00 | 23,249.00 | 22,464.00 | 23,035.00 | 0.2M |
| 2022-06-30 | 21,502.00 | 22,999.00 | 21,502.00 | 22,999.00 | 0.3M |
| 2022-06-29 | 21,466.00 | 21,751.00 | 21,395.00 | 21,502.00 | 0.0M |
| 2022-06-28 | 21,751.00 | 21,822.00 | 21,430.00 | 21,537.00 | 0.0M |
| 2022-06-27 | 21,395.00 | 21,751.00 | 21,109.00 | 21,751.00 | 0.0M |
| 2022-06-24 | 20,681.00 | 21,395.00 | 20,681.00 | 21,395.00 | 0.1M |
| 2022-06-23 | 20,681.00 | 21,181.00 | 19,968.00 | 20,931.00 | 0.0M |
| 2022-06-22 | 19,683.00 | 20,681.00 | 19,683.00 | 20,681.00 | 0.0M |
| 2022-06-21 | 21,038.00 | 21,038.00 | 19,326.00 | 19,754.00 | 0.0M |
| 2022-06-20 | 19,362.00 | 20,111.00 | 19,362.00 | 19,754.00 | 0.1M |
| 2022-06-17 | 19,255.00 | 19,540.00 | 18,970.00 | 19,362.00 | 0.1M |
| 2022-06-16 | 20,111.00 | 20,681.00 | 19,968.00 | 20,182.00 | 0.1M |
| 2022-06-15 | 21,252.00 | 21,359.00 | 19,826.00 | 20,075.00 | 0.1M |
| 2022-06-14 | 21,002.00 | 21,395.00 | 20,040.00 | 21,109.00 | 0.0M |
| 2022-06-13 | 21,537.00 | 22,393.00 | 21,002.00 | 21,466.00 | 0.2M |
| 2022-06-10 | 22,750.00 | 23,356.00 | 22,393.00 | 22,571.00 | 0.0M |
| 2022-06-09 | 22,108.00 | 23,320.00 | 22,108.00 | 23,106.00 | 0.0M |
| 2022-06-08 | 23,177.00 | 23,891.00 | 22,108.00 | 22,108.00 | 0.2M |
| 2022-06-07 | 24,033.00 | 24,033.00 | 21,787.00 | 22,714.00 | 0.1M |
| 2022-06-06 | 22,143.00 | 23,570.00 | 22,143.00 | 23,213.00 | 0.1M |
| 2022-06-03 | 23,605.00 | 23,819.00 | 22,536.00 | 22,536.00 | 0.1M |
| 2022-06-02 | 24,782.00 | 24,782.00 | 23,677.00 | 23,712.00 | 0.1M |
| 2022-06-01 | 24,818.00 | 24,818.00 | 23,605.00 | 24,069.00 | 0.1M |
| 2022-05-31 | 24,604.00 | 25,067.00 | 24,247.00 | 24,532.00 | 0.0M |
| 2022-05-30 | 25,103.00 | 25,103.00 | 24,604.00 | 24,818.00 | 0.0M |
| 2022-05-27 | 25,317.00 | 25,317.00 | 24,247.00 | 24,711.00 | 0.1M |
| 2022-05-26 | 24,925.00 | 24,960.00 | 24,247.00 | 24,675.00 | 0.2M |
| 2022-05-25 | 23,534.00 | 24,960.00 | 23,534.00 | 24,318.00 | 0.1M |
| 2022-05-24 | 23,534.00 | 24,889.00 | 23,534.00 | 23,891.00 | 0.1M |
| 2022-05-23 | 24,675.00 | 25,317.00 | 23,534.00 | 23,677.00 | 0.1M |
| 2022-05-20 | 22,429.00 | 23,998.00 | 22,108.00 | 23,998.00 | 0.2M |
| 2022-05-19 | 21,395.00 | 22,464.00 | 21,395.00 | 22,429.00 | 0.1M |
| 2022-05-18 | 22,250.00 | 22,429.00 | 21,787.00 | 22,429.00 | 0.1M |
| 2022-05-17 | 19,683.00 | 20,967.00 | 19,683.00 | 20,967.00 | 0.1M |
| 2022-05-16 | 19,612.00 | 19,861.00 | 18,649.00 | 19,612.00 | 0.2M |
| 2022-05-13 | 19,968.00 | 20,681.00 | 18,578.00 | 18,578.00 | 0.2M |
| 2022-05-12 | 21,038.00 | 21,751.00 | 19,790.00 | 19,968.00 | 0.2M |
| 2022-05-11 | 22,179.00 | 22,464.00 | 21,181.00 | 21,252.00 | 0.0M |
| 2022-05-10 | 19,861.00 | 21,395.00 | 19,861.00 | 21,181.00 | 0.1M |
| 2022-05-09 | 22,821.00 | 22,892.00 | 21,323.00 | 21,323.00 | 0.2M |
| 2022-05-06 | 24,212.00 | 24,212.00 | 22,892.00 | 22,892.00 | 0.1M |
| 2022-05-05 | 25,567.00 | 25,567.00 | 24,105.00 | 24,318.00 | 0.1M |
| 2022-05-04 | 25,067.00 | 25,638.00 | 24,247.00 | 24,853.00 | 0.1M |
| 2022-04-29 | 24,675.00 | 25,317.00 | 24,532.00 | 25,103.00 | 0.0M |
| 2022-04-28 | 24,497.00 | 25,317.00 | 24,497.00 | 25,032.00 | 0.0M |
| 2022-04-27 | 24,604.00 | 24,604.00 | 23,534.00 | 24,497.00 | 0.1M |
| 2022-04-26 | 23,891.00 | 25,602.00 | 23,819.00 | 24,675.00 | 0.3M |
| 2022-04-25 | 26,030.00 | 26,458.00 | 24,639.00 | 24,639.00 | 0.2M |
| 2022-04-22 | 27,956.00 | 28,170.00 | 25,174.00 | 26,458.00 | 0.2M |
| 2022-04-21 | 24,283.00 | 27,171.00 | 24,283.00 | 27,028.00 | 0.4M |
| 2022-04-20 | 27,813.00 | 28,526.00 | 26,030.00 | 26,101.00 | 0.1M |
| 2022-04-19 | 29,453.00 | 29,952.00 | 27,884.00 | 27,884.00 | 0.1M |
| 2022-04-18 | 30,666.00 | 30,666.00 | 28,883.00 | 29,311.00 | 0.2M |
| 2022-04-15 | 30,666.00 | 31,093.00 | 30,666.00 | 30,773.00 | 0.1M |
| 2022-04-14 | 32,092.00 | 32,092.00 | 31,165.00 | 31,165.00 | 0.1M |
| 2022-04-13 | 31,735.00 | 32,306.00 | 30,523.00 | 31,735.00 | 0.2M |
| 2022-04-12 | 32,234.00 | 32,627.00 | 31,735.00 | 31,735.00 | 0.1M |
| 2022-04-08 | 32,805.00 | 32,805.00 | 31,878.00 | 32,662.00 | 0.1M |
| 2022-04-07 | 33,162.00 | 33,162.00 | 32,092.00 | 32,092.00 | 0.2M |
| 2022-04-06 | 33,233.00 | 33,518.00 | 32,805.00 | 33,162.00 | 0.1M |
| 2022-04-05 | 34,124.00 | 34,124.00 | 33,162.00 | 33,233.00 | 0.1M |
| 2022-04-04 | 33,162.00 | 34,802.00 | 33,162.00 | 34,231.00 | 0.5M |
| 2022-04-01 | 32,448.00 | 33,162.00 | 31,949.00 | 33,162.00 | 0.1M |
| 2022-03-31 | 45,600.00 | 45,950.00 | 44,950.00 | 45,300.00 | 0.1M |
| 2022-03-30 | 45,000.00 | 46,200.00 | 45,000.00 | 45,600.00 | 0.1M |
| 2022-03-29 | 44,700.00 | 45,700.00 | 44,700.00 | 45,700.00 | 0.1M |
| 2022-03-28 | 46,150.00 | 46,150.00 | 44,300.00 | 44,750.00 | 0.2M |
| 2022-03-25 | 47,200.00 | 47,200.00 | 46,000.00 | 46,150.00 | 0.1M |
| 2022-03-24 | 46,200.00 | 46,950.00 | 46,200.00 | 46,250.00 | 0.1M |
| 2022-03-23 | 48,000.00 | 48,000.00 | 46,900.00 | 46,900.00 | 0.2M |
| 2022-03-22 | 47,200.00 | 47,200.00 | 46,800.00 | 47,000.00 | 0.2M |
| 2022-03-21 | 48,000.00 | 48,000.00 | 46,500.00 | 47,200.00 | 0.1M |
| 2022-03-18 | 47,000.00 | 47,000.00 | 46,200.00 | 46,800.00 | 0.1M |
| 2022-03-17 | 46,000.00 | 46,900.00 | 46,000.00 | 46,050.00 | 0.1M |
| 2022-03-16 | 45,500.00 | 45,500.00 | 44,250.00 | 45,200.00 | 0.0M |
| 2022-03-15 | 44,000.00 | 45,450.00 | 44,000.00 | 44,950.00 | 0.1M |
| 2022-03-14 | 46,850.00 | 46,850.00 | 44,000.00 | 44,000.00 | 0.3M |
| 2022-03-11 | 47,200.00 | 48,000.00 | 46,800.00 | 46,900.00 | 0.2M |
| 2022-03-10 | 48,700.00 | 48,700.00 | 47,000.00 | 48,000.00 | 0.1M |
| 2022-03-09 | 48,250.00 | 48,300.00 | 46,400.00 | 47,300.00 | 0.1M |
| 2022-03-08 | 48,000.00 | 49,750.00 | 47,000.00 | 47,900.00 | 0.3M |
| 2022-03-07 | 49,000.00 | 49,000.00 | 48,000.00 | 48,400.00 | 0.2M |
| 2022-03-04 | 48,500.00 | 49,000.00 | 48,300.00 | 48,600.00 | 0.4M |
| 2022-03-03 | 47,000.00 | 47,500.00 | 46,800.00 | 47,500.00 | 0.2M |
| 2022-03-02 | 47,500.00 | 47,900.00 | 46,700.00 | 46,950.00 | 0.1M |
| 2022-03-01 | 46,800.00 | 47,800.00 | 44,500.00 | 47,500.00 | 0.2M |
| 2022-02-28 | 46,500.00 | 48,500.00 | 46,000.00 | 46,900.00 | 0.2M |
| 2022-02-25 | 46,900.00 | 48,500.00 | 46,900.00 | 47,500.00 | 0.1M |
| 2022-02-24 | 47,900.00 | 48,450.00 | 44,500.00 | 46,400.00 | 0.3M |
| 2022-02-23 | 48,000.00 | 48,400.00 | 47,600.00 | 47,800.00 | 0.1M |
| 2022-02-22 | 49,000.00 | 49,000.00 | 45,600.00 | 47,500.00 | 0.2M |
| 2022-02-21 | 50,300.00 | 50,300.00 | 48,600.00 | 49,000.00 | 0.2M |
| 2022-02-18 | 49,000.00 | 50,000.00 | 48,000.00 | 49,000.00 | 0.1M |
| 2022-02-17 | 49,400.00 | 50,500.00 | 48,900.00 | 49,400.00 | 0.3M |
| 2022-02-16 | 49,700.00 | 49,700.00 | 48,250.00 | 49,000.00 | 0.1M |
| 2022-02-15 | 47,700.00 | 49,000.00 | 45,200.00 | 48,700.00 | 0.2M |
| 2022-02-14 | 49,000.00 | 50,900.00 | 48,500.00 | 48,600.00 | 0.2M |
| 2022-02-11 | 51,000.00 | 51,000.00 | 48,200.00 | 51,000.00 | 0.4M |
| 2022-02-10 | 45,500.00 | 47,700.00 | 44,700.00 | 47,700.00 | 0.3M |
| 2022-02-09 | 43,800.00 | 44,800.00 | 41,000.00 | 44,600.00 | 0.4M |
| 2022-02-08 | 43,550.00 | 43,950.00 | 43,000.00 | 43,400.00 | 0.1M |
| 2022-02-07 | 44,500.00 | 44,500.00 | 43,550.00 | 43,550.00 | 0.1M |
| 2022-01-28 | 42,900.00 | 43,000.00 | 40,850.00 | 43,000.00 | 0.1M |
| 2022-01-27 | 41,600.00 | 43,000.00 | 41,200.00 | 42,850.00 | 0.1M |
| 2022-01-26 | 43,000.00 | 46,500.00 | 41,800.00 | 42,500.00 | 0.1M |
| 2022-01-25 | 41,000.00 | 43,500.00 | 41,000.00 | 43,500.00 | 0.1M |
| 2022-01-24 | 44,950.00 | 46,000.00 | 43,550.00 | 43,550.00 | 0.2M |
| 2022-01-21 | 48,700.00 | 48,700.00 | 45,550.00 | 46,800.00 | 0.5M |
| 2022-01-20 | 45,000.00 | 45,550.00 | 43,050.00 | 45,550.00 | 0.3M |
| 2022-01-19 | 40,950.00 | 42,600.00 | 39,850.00 | 42,600.00 | 0.2M |
| 2022-01-18 | 43,000.00 | 43,000.00 | 39,800.00 | 39,850.00 | 0.4M |
| 2022-01-17 | 45,650.00 | 47,000.00 | 42,400.00 | 42,450.00 | 0.6M |
| 2022-01-14 | 45,000.00 | 47,350.00 | 44,900.00 | 45,550.00 | 0.3M |
| 2022-01-13 | 51,500.00 | 52,500.00 | 47,350.00 | 47,350.00 | 0.6M |
| 2022-01-12 | 51,900.00 | 52,100.00 | 49,500.00 | 50,900.00 | 0.4M |
| 2022-01-11 | 53,900.00 | 55,800.00 | 52,000.00 | 52,300.00 | 0.2M |
| 2022-01-10 | 55,000.00 | 59,000.00 | 54,000.00 | 54,100.00 | 0.4M |
| 2022-01-07 | 60,000.00 | 60,000.00 | 56,500.00 | 57,900.00 | 0.2M |
| 2022-01-06 | 56,800.00 | 59,300.00 | 53,300.00 | 58,900.00 | 0.5M |
| 2022-01-05 | 59,600.00 | 59,700.00 | 55,600.00 | 56,600.00 | 0.6M |
| 2022-01-04 | 60,400.00 | 62,400.00 | 59,400.00 | 59,700.00 | 0.4M |