18,150.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 19,000.00 | 19,864.00 | 19,000.00 | 19,182.00 | 0.1M |
| 2023-12-28 | 18,455.00 | 19,182.00 | 18,455.00 | 19,091.00 | 0.2M |
| 2023-12-27 | 18,364.00 | 18,636.00 | 18,273.00 | 18,455.00 | 0.0M |
| 2023-12-26 | 18,364.00 | 18,409.00 | 18,182.00 | 18,364.00 | 0.0M |
| 2023-12-25 | 18,182.00 | 18,455.00 | 18,091.00 | 18,364.00 | 0.0M |
| 2023-12-22 | 18,182.00 | 18,273.00 | 18,091.00 | 18,091.00 | 0.0M |
| 2023-12-21 | 18,364.00 | 18,364.00 | 18,091.00 | 18,091.00 | 0.1M |
| 2023-12-20 | 18,364.00 | 18,455.00 | 18,091.00 | 18,364.00 | 0.1M |
| 2023-12-19 | 18,318.00 | 18,318.00 | 18,000.00 | 18,227.00 | 0.0M |
| 2023-12-18 | 18,636.00 | 18,636.00 | 18,136.00 | 18,227.00 | 0.1M |
| 2023-12-15 | 18,545.00 | 18,773.00 | 18,318.00 | 18,727.00 | 0.0M |
| 2023-12-14 | 18,682.00 | 18,773.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-12-13 | 19,045.00 | 19,045.00 | 18,773.00 | 18,773.00 | 0.0M |
| 2023-12-12 | 19,000.00 | 19,091.00 | 18,727.00 | 19,091.00 | 0.0M |
| 2023-12-11 | 19,045.00 | 19,045.00 | 18,636.00 | 19,000.00 | 0.0M |
| 2023-12-08 | 19,091.00 | 19,091.00 | 18,591.00 | 19,091.00 | 0.0M |
| 2023-12-07 | 19,091.00 | 19,273.00 | 18,455.00 | 19,091.00 | 0.1M |
| 2023-12-06 | 19,000.00 | 19,318.00 | 19,000.00 | 19,045.00 | 0.1M |
| 2023-12-05 | 18,818.00 | 19,091.00 | 18,818.00 | 19,000.00 | 0.0M |
| 2023-12-04 | 18,182.00 | 19,182.00 | 18,182.00 | 19,000.00 | 0.2M |
| 2023-12-01 | 18,545.00 | 18,545.00 | 18,273.00 | 18,364.00 | 0.0M |
| 2023-11-30 | 18,545.00 | 18,545.00 | 18,273.00 | 18,455.00 | 0.0M |
| 2023-11-29 | 18,636.00 | 18,636.00 | 18,091.00 | 18,455.00 | 0.0M |
| 2023-11-28 | 18,136.00 | 18,182.00 | 17,773.00 | 18,136.00 | 0.0M |
| 2023-11-27 | 18,455.00 | 18,636.00 | 17,273.00 | 18,136.00 | 0.1M |
| 2023-11-24 | 18,409.00 | 18,500.00 | 18,182.00 | 18,455.00 | 0.0M |
| 2023-11-23 | 19,045.00 | 19,045.00 | 18,409.00 | 18,409.00 | 0.0M |
| 2023-11-22 | 18,727.00 | 18,864.00 | 18,682.00 | 18,864.00 | 0.0M |
| 2023-11-21 | 18,818.00 | 19,000.00 | 18,727.00 | 18,727.00 | 0.0M |
| 2023-11-20 | 18,182.00 | 18,818.00 | 18,182.00 | 18,818.00 | 0.0M |
| 2023-11-17 | 19,045.00 | 19,091.00 | 18,591.00 | 18,591.00 | 0.1M |
| 2023-11-16 | 19,091.00 | 19,091.00 | 18,773.00 | 18,955.00 | 0.0M |
| 2023-11-15 | 19,455.00 | 19,455.00 | 18,955.00 | 18,955.00 | 0.1M |
| 2023-11-14 | 18,727.00 | 19,091.00 | 18,727.00 | 18,955.00 | 0.1M |
| 2023-11-13 | 18,636.00 | 19,227.00 | 18,455.00 | 18,818.00 | 0.0M |
| 2023-11-10 | 19,091.00 | 19,545.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2023-11-09 | 19,227.00 | 19,727.00 | 19,227.00 | 19,409.00 | 0.1M |
| 2023-11-08 | 18,182.00 | 19,227.00 | 18,091.00 | 19,227.00 | 0.1M |
| 2023-11-07 | 18,545.00 | 18,636.00 | 18,182.00 | 18,227.00 | 0.0M |
| 2023-11-06 | 18,273.00 | 18,773.00 | 18,227.00 | 18,636.00 | 0.0M |
| 2023-11-03 | 18,909.00 | 18,909.00 | 18,227.00 | 18,227.00 | 0.0M |
| 2023-11-02 | 17,091.00 | 18,227.00 | 17,045.00 | 18,227.00 | 0.1M |
| 2023-11-01 | 17,091.00 | 17,318.00 | 17,000.00 | 17,045.00 | 0.0M |
| 2023-10-31 | 17,273.00 | 17,273.00 | 16,955.00 | 17,091.00 | 0.1M |
| 2023-10-30 | 17,182.00 | 17,909.00 | 17,000.00 | 17,000.00 | 0.1M |
| 2023-10-27 | 17,000.00 | 17,318.00 | 17,000.00 | 17,273.00 | 0.1M |
| 2023-10-26 | 18,227.00 | 18,227.00 | 17,000.00 | 17,000.00 | 0.4M |
| 2023-10-25 | 18,364.00 | 18,773.00 | 17,545.00 | 18,273.00 | 0.1M |
| 2023-10-24 | 19,091.00 | 19,091.00 | 17,409.00 | 18,455.00 | 0.2M |
| 2023-10-23 | 18,773.00 | 19,045.00 | 18,636.00 | 18,682.00 | 0.0M |
| 2023-10-20 | 18,682.00 | 19,045.00 | 17,818.00 | 18,727.00 | 0.1M |
| 2023-10-19 | 19,045.00 | 19,864.00 | 18,545.00 | 18,545.00 | 0.0M |
| 2023-10-18 | 19,864.00 | 20,182.00 | 18,636.00 | 19,091.00 | 0.1M |
| 2023-10-17 | 20,455.00 | 20,955.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-10-16 | 20,455.00 | 21,045.00 | 20,318.00 | 20,455.00 | 0.1M |
| 2023-10-13 | 21,091.00 | 21,091.00 | 20,500.00 | 20,727.00 | 0.0M |
| 2023-10-12 | 21,091.00 | 21,091.00 | 20,545.00 | 20,727.00 | 0.1M |
| 2023-10-11 | 21,364.00 | 21,364.00 | 20,682.00 | 21,045.00 | 0.1M |
| 2023-10-10 | 21,000.00 | 21,227.00 | 20,682.00 | 21,091.00 | 0.0M |
| 2023-10-09 | 20,773.00 | 21,091.00 | 20,545.00 | 21,000.00 | 0.1M |
| 2023-10-06 | 20,455.00 | 20,773.00 | 19,818.00 | 20,773.00 | 0.1M |
| 2023-10-05 | 20,682.00 | 20,864.00 | 20,318.00 | 20,455.00 | 0.0M |
| 2023-10-04 | 19,864.00 | 20,773.00 | 19,818.00 | 20,682.00 | 0.1M |
| 2023-10-03 | 20,909.00 | 21,182.00 | 19,636.00 | 19,818.00 | 0.1M |
| 2023-10-02 | 21,591.00 | 21,591.00 | 20,727.00 | 20,909.00 | 0.3M |
| 2023-09-29 | 21,773.00 | 21,773.00 | 20,909.00 | 20,955.00 | 0.2M |
| 2023-09-28 | 21,773.00 | 21,773.00 | 21,000.00 | 21,318.00 | 0.1M |
| 2023-09-27 | 21,591.00 | 21,591.00 | 20,727.00 | 21,545.00 | 0.1M |
| 2023-09-26 | 21,545.00 | 21,545.00 | 20,909.00 | 21,000.00 | 0.2M |
| 2023-09-25 | 22,318.00 | 22,909.00 | 20,909.00 | 20,909.00 | 0.2M |
| 2023-09-22 | 22,182.00 | 22,909.00 | 22,091.00 | 22,318.00 | 0.4M |
| 2023-09-21 | 24,545.00 | 24,545.00 | 23,455.00 | 23,455.00 | 0.2M |
| 2023-09-20 | 23,773.00 | 24,500.00 | 23,636.00 | 24,455.00 | 0.2M |
| 2023-09-19 | 23,682.00 | 24,045.00 | 23,364.00 | 23,909.00 | 0.1M |
| 2023-09-18 | 24,455.00 | 24,455.00 | 23,500.00 | 23,682.00 | 0.2M |
| 2023-09-15 | 25,455.00 | 25,455.00 | 24,182.00 | 24,455.00 | 0.1M |
| 2023-09-14 | 24,909.00 | 25,818.00 | 24,545.00 | 25,091.00 | 0.3M |
| 2023-09-13 | 23,773.00 | 24,773.00 | 23,773.00 | 24,545.00 | 0.5M |
| 2023-09-12 | 22,591.00 | 23,727.00 | 22,545.00 | 23,727.00 | 0.3M |
| 2023-09-11 | 23,545.00 | 23,545.00 | 22,727.00 | 22,727.00 | 0.3M |
| 2023-09-08 | 22,818.00 | 23,364.00 | 22,773.00 | 23,136.00 | 0.2M |
| 2023-09-07 | 23,273.00 | 23,273.00 | 22,591.00 | 22,818.00 | 0.3M |
| 2023-09-06 | 22,273.00 | 23,455.00 | 21,864.00 | 22,818.00 | 0.3M |
| 2023-09-05 | 22,273.00 | 22,500.00 | 22,091.00 | 22,273.00 | 0.2M |
| 2023-08-31 | 21,909.00 | 22,545.00 | 21,727.00 | 22,182.00 | 0.3M |
| 2023-08-30 | 20,955.00 | 21,909.00 | 20,955.00 | 21,818.00 | 0.1M |
| 2023-08-29 | 20,727.00 | 21,091.00 | 20,727.00 | 21,045.00 | 0.1M |
| 2023-08-28 | 20,318.00 | 20,727.00 | 20,273.00 | 20,727.00 | 0.1M |
| 2023-08-25 | 20,591.00 | 20,591.00 | 20,227.00 | 20,273.00 | 0.1M |
| 2023-08-24 | 20,591.00 | 20,591.00 | 20,091.00 | 20,591.00 | 0.1M |
| 2023-08-23 | 20,545.00 | 20,545.00 | 20,000.00 | 20,182.00 | 0.0M |
| 2023-08-22 | 20,000.00 | 20,773.00 | 19,545.00 | 20,000.00 | 0.1M |
| 2023-08-21 | 20,636.00 | 20,909.00 | 19,727.00 | 20,136.00 | 0.1M |
| 2023-08-18 | 21,818.00 | 21,818.00 | 20,364.00 | 20,364.00 | 0.2M |
| 2023-08-17 | 22,091.00 | 22,500.00 | 21,682.00 | 21,864.00 | 0.3M |
| 2023-08-16 | 21,682.00 | 21,955.00 | 21,682.00 | 21,955.00 | 0.1M |
| 2023-08-15 | 22,273.00 | 22,364.00 | 21,682.00 | 21,682.00 | 0.3M |
| 2023-08-14 | 21,318.00 | 21,818.00 | 20,955.00 | 21,682.00 | 0.2M |
| 2023-08-11 | 21,045.00 | 21,545.00 | 20,773.00 | 21,000.00 | 0.1M |
| 2023-08-10 | 21,136.00 | 21,636.00 | 21,136.00 | 21,136.00 | 0.0M |
| 2023-08-09 | 21,773.00 | 21,773.00 | 21,000.00 | 21,318.00 | 0.1M |
| 2023-08-08 | 21,636.00 | 21,955.00 | 21,591.00 | 21,591.00 | 0.2M |
| 2023-08-07 | 21,818.00 | 22,045.00 | 21,455.00 | 21,636.00 | 0.1M |
| 2023-08-04 | 21,591.00 | 21,773.00 | 20,909.00 | 21,636.00 | 0.2M |
| 2023-08-03 | 21,409.00 | 21,818.00 | 21,409.00 | 21,636.00 | 0.1M |
| 2023-08-02 | 21,773.00 | 21,818.00 | 21,545.00 | 21,773.00 | 0.2M |
| 2023-08-01 | 21,727.00 | 22,000.00 | 21,682.00 | 21,727.00 | 0.2M |
| 2023-07-31 | 22,500.00 | 22,500.00 | 21,545.00 | 21,727.00 | 0.1M |
| 2023-07-28 | 21,682.00 | 22,455.00 | 21,273.00 | 22,045.00 | 0.1M |
| 2023-07-27 | 22,455.00 | 22,455.00 | 21,318.00 | 21,682.00 | 0.2M |
| 2023-07-26 | 23,091.00 | 23,091.00 | 22,364.00 | 22,455.00 | 0.1M |
| 2023-07-25 | 23,909.00 | 23,909.00 | 22,818.00 | 23,000.00 | 0.5M |
| 2023-07-24 | 21,818.00 | 22,364.00 | 21,818.00 | 22,364.00 | 0.3M |
| 2023-07-21 | 20,773.00 | 21,318.00 | 20,773.00 | 20,909.00 | 0.1M |
| 2023-07-20 | 20,909.00 | 21,000.00 | 20,545.00 | 20,818.00 | 0.0M |
| 2023-07-19 | 20,545.00 | 21,364.00 | 20,227.00 | 21,091.00 | 0.1M |
| 2023-07-18 | 21,182.00 | 21,364.00 | 20,727.00 | 21,136.00 | 0.1M |
| 2023-07-17 | 21,000.00 | 21,364.00 | 21,000.00 | 21,227.00 | 0.1M |
| 2023-07-14 | 21,364.00 | 21,636.00 | 21,091.00 | 21,227.00 | 0.0M |
| 2023-07-13 | 21,364.00 | 21,727.00 | 21,273.00 | 21,364.00 | 0.1M |
| 2023-07-12 | 20,909.00 | 21,364.00 | 20,818.00 | 21,364.00 | 0.1M |
| 2023-07-11 | 20,636.00 | 20,909.00 | 20,636.00 | 20,818.00 | 0.2M |
| 2023-07-10 | 20,909.00 | 20,909.00 | 20,545.00 | 20,545.00 | 0.1M |
| 2023-07-07 | 20,773.00 | 20,864.00 | 20,273.00 | 20,545.00 | 0.0M |
| 2023-07-06 | 20,227.00 | 20,909.00 | 20,227.00 | 20,545.00 | 0.0M |
| 2023-07-05 | 20,591.00 | 21,182.00 | 20,591.00 | 20,727.00 | 0.1M |
| 2023-07-04 | 20,909.00 | 20,909.00 | 20,318.00 | 20,727.00 | 0.1M |
| 2023-07-03 | 20,727.00 | 21,591.00 | 20,727.00 | 20,909.00 | 0.0M |
| 2023-06-30 | 21,318.00 | 21,318.00 | 20,545.00 | 21,273.00 | 0.1M |
| 2023-06-29 | 22,227.00 | 22,227.00 | 20,909.00 | 21,091.00 | 0.1M |
| 2023-06-28 | 21,818.00 | 22,455.00 | 21,636.00 | 22,000.00 | 0.2M |
| 2023-06-27 | 21,409.00 | 21,727.00 | 21,227.00 | 21,636.00 | 0.2M |
| 2023-06-26 | 21,364.00 | 21,455.00 | 21,000.00 | 21,364.00 | 0.1M |
| 2023-06-23 | 21,545.00 | 21,591.00 | 21,136.00 | 21,455.00 | 0.1M |
| 2023-06-22 | 21,591.00 | 21,682.00 | 21,364.00 | 21,409.00 | 0.1M |
| 2023-06-21 | 21,318.00 | 21,591.00 | 21,045.00 | 21,591.00 | 0.3M |
| 2023-06-20 | 21,727.00 | 21,727.00 | 21,000.00 | 21,318.00 | 0.0M |
| 2023-06-19 | 20,909.00 | 21,773.00 | 20,909.00 | 21,318.00 | 0.1M |
| 2023-06-16 | 21,182.00 | 22,091.00 | 20,909.00 | 20,909.00 | 0.2M |
| 2023-06-15 | 21,818.00 | 21,818.00 | 20,727.00 | 20,955.00 | 0.1M |
| 2023-06-14 | 20,811.00 | 21,070.00 | 20,552.00 | 20,552.00 | 0.1M |
| 2023-06-13 | 21,038.00 | 21,135.00 | 20,552.00 | 20,811.00 | 0.1M |
| 2023-06-12 | 21,395.00 | 21,395.00 | 20,422.00 | 20,843.00 | 0.1M |
| 2023-06-09 | 21,070.00 | 21,362.00 | 20,098.00 | 20,746.00 | 0.1M |
| 2023-06-08 | 21,589.00 | 21,589.00 | 20,779.00 | 20,811.00 | 0.2M |
| 2023-06-07 | 20,130.00 | 20,228.00 | 20,066.00 | 20,228.00 | 0.3M |
| 2023-06-06 | 19,450.00 | 19,450.00 | 18,866.00 | 18,931.00 | 0.1M |
| 2023-06-05 | 18,866.00 | 19,579.00 | 18,866.00 | 19,320.00 | 0.1M |
| 2023-06-02 | 19,125.00 | 19,125.00 | 18,607.00 | 18,801.00 | 0.2M |
| 2023-06-01 | 18,412.00 | 18,672.00 | 18,023.00 | 18,347.00 | 0.3M |
| 2023-05-31 | 17,375.00 | 17,732.00 | 17,310.00 | 17,634.00 | 0.2M |
| 2023-05-30 | 16,791.00 | 17,375.00 | 16,662.00 | 16,856.00 | 0.1M |
| 2023-05-29 | 16,824.00 | 17,051.00 | 16,759.00 | 16,856.00 | 0.0M |
| 2023-05-26 | 16,986.00 | 17,018.00 | 15,949.00 | 16,759.00 | 0.0M |
| 2023-05-25 | 16,791.00 | 17,018.00 | 16,759.00 | 16,954.00 | 0.1M |
| 2023-05-24 | 17,051.00 | 17,051.00 | 16,597.00 | 16,727.00 | 0.1M |
| 2023-05-23 | 16,694.00 | 17,051.00 | 16,403.00 | 16,727.00 | 0.0M |
| 2023-05-22 | 16,662.00 | 16,662.00 | 16,208.00 | 16,403.00 | 0.1M |
| 2023-05-19 | 17,116.00 | 17,116.00 | 16,338.00 | 16,338.00 | 0.1M |
| 2023-05-18 | 16,273.00 | 16,791.00 | 16,014.00 | 16,791.00 | 0.1M |
| 2023-05-17 | 16,856.00 | 16,856.00 | 16,176.00 | 16,176.00 | 0.0M |
| 2023-05-16 | 16,629.00 | 17,051.00 | 16,273.00 | 16,856.00 | 0.1M |
| 2023-05-15 | 15,300.00 | 16,208.00 | 15,300.00 | 16,208.00 | 0.2M |
| 2023-05-12 | 15,236.00 | 15,236.00 | 14,911.00 | 15,171.00 | 0.0M |
| 2023-05-11 | 15,365.00 | 15,365.00 | 14,814.00 | 15,171.00 | 0.0M |
| 2023-05-10 | 14,847.00 | 15,236.00 | 14,620.00 | 15,106.00 | 0.0M |
| 2023-05-09 | 14,782.00 | 14,879.00 | 14,360.00 | 14,717.00 | 0.0M |
| 2023-05-08 | 14,490.00 | 14,847.00 | 14,490.00 | 14,782.00 | 0.0M |
| 2023-05-05 | 14,620.00 | 14,652.00 | 14,522.00 | 14,587.00 | 0.0M |
| 2023-05-04 | 14,295.00 | 14,620.00 | 14,295.00 | 14,522.00 | 0.0M |
| 2023-04-28 | 14,458.00 | 14,522.00 | 14,328.00 | 14,522.00 | 0.0M |
| 2023-04-27 | 14,587.00 | 14,587.00 | 14,393.00 | 14,458.00 | 0.0M |
| 2023-04-26 | 14,393.00 | 14,652.00 | 14,263.00 | 14,393.00 | 0.0M |
| 2023-04-25 | 14,717.00 | 14,717.00 | 14,263.00 | 14,458.00 | 0.0M |
| 2023-04-24 | 14,847.00 | 14,847.00 | 14,393.00 | 14,652.00 | 0.0M |
| 2023-04-21 | 14,879.00 | 14,879.00 | 14,263.00 | 14,587.00 | 0.0M |
| 2023-04-20 | 14,458.00 | 15,041.00 | 14,263.00 | 14,749.00 | 0.0M |
| 2023-04-19 | 14,944.00 | 15,462.00 | 14,393.00 | 15,041.00 | 0.0M |
| 2023-04-18 | 14,911.00 | 15,138.00 | 14,393.00 | 14,944.00 | 0.0M |
| 2023-04-17 | 14,717.00 | 15,171.00 | 14,587.00 | 14,911.00 | 0.0M |
| 2023-04-14 | 15,300.00 | 15,527.00 | 14,717.00 | 14,717.00 | 0.0M |
| 2023-04-13 | 15,236.00 | 15,495.00 | 14,782.00 | 15,365.00 | 0.0M |
| 2023-04-12 | 15,527.00 | 15,527.00 | 15,106.00 | 15,236.00 | 0.0M |
| 2023-04-11 | 14,587.00 | 15,560.00 | 14,587.00 | 15,300.00 | 0.1M |
| 2023-04-10 | 14,717.00 | 14,911.00 | 14,393.00 | 14,620.00 | 0.0M |
| 2023-04-07 | 14,911.00 | 14,911.00 | 14,263.00 | 14,263.00 | 0.0M |
| 2023-04-06 | 14,717.00 | 14,976.00 | 14,652.00 | 14,782.00 | 0.1M |
| 2023-04-05 | 14,782.00 | 14,782.00 | 14,393.00 | 14,652.00 | 0.0M |
| 2023-04-04 | 14,522.00 | 14,587.00 | 14,263.00 | 14,587.00 | 0.0M |
| 2023-04-03 | 14,555.00 | 14,587.00 | 14,036.00 | 14,522.00 | 0.0M |
| 2023-03-31 | 14,263.00 | 14,522.00 | 14,198.00 | 14,263.00 | 0.0M |
| 2023-03-30 | 13,777.00 | 14,393.00 | 13,550.00 | 14,263.00 | 0.1M |
| 2023-03-29 | 14,522.00 | 14,587.00 | 13,680.00 | 14,101.00 | 0.0M |
| 2023-03-28 | 14,458.00 | 14,587.00 | 13,809.00 | 14,263.00 | 0.0M |
| 2023-03-27 | 14,263.00 | 14,555.00 | 14,133.00 | 14,490.00 | 0.0M |
| 2023-03-24 | 14,587.00 | 14,587.00 | 14,036.00 | 14,263.00 | 0.0M |
| 2023-03-23 | 14,263.00 | 14,263.00 | 14,263.00 | 14,263.00 | 0.0M |
| 2023-03-22 | 14,004.00 | 14,522.00 | 13,809.00 | 14,263.00 | 0.0M |
| 2023-03-21 | 14,782.00 | 14,782.00 | 14,004.00 | 14,004.00 | 0.0M |
| 2023-03-20 | 14,911.00 | 14,911.00 | 14,198.00 | 14,587.00 | 0.0M |
| 2023-03-17 | 14,847.00 | 15,787.00 | 14,328.00 | 14,749.00 | 0.0M |
| 2023-03-16 | 14,328.00 | 14,879.00 | 14,328.00 | 14,782.00 | 0.0M |
| 2023-03-15 | 14,133.00 | 14,911.00 | 13,842.00 | 14,847.00 | 0.0M |
| 2023-03-14 | 13,744.00 | 14,263.00 | 13,744.00 | 14,166.00 | 0.0M |
| 2023-03-13 | 14,717.00 | 14,717.00 | 13,939.00 | 14,425.00 | 0.0M |
| 2023-03-10 | 14,911.00 | 14,911.00 | 14,263.00 | 14,587.00 | 0.1M |
| 2023-03-09 | 14,911.00 | 14,976.00 | 14,522.00 | 14,717.00 | 0.1M |
| 2023-03-08 | 14,652.00 | 15,041.00 | 14,036.00 | 14,782.00 | 0.0M |
| 2023-03-07 | 14,782.00 | 14,782.00 | 14,263.00 | 14,684.00 | 0.0M |
| 2023-03-06 | 14,814.00 | 15,106.00 | 14,393.00 | 14,879.00 | 0.0M |
| 2023-03-03 | 14,911.00 | 15,041.00 | 14,911.00 | 15,041.00 | 0.0M |
| 2023-03-02 | 15,106.00 | 15,106.00 | 14,393.00 | 14,879.00 | 0.0M |
| 2023-03-01 | 14,393.00 | 15,009.00 | 14,263.00 | 14,911.00 | 0.0M |
| 2023-02-28 | 15,300.00 | 15,657.00 | 15,106.00 | 15,236.00 | 0.0M |
| 2023-02-27 | 14,263.00 | 14,717.00 | 14,263.00 | 14,652.00 | 0.0M |
| 2023-02-24 | 14,879.00 | 14,879.00 | 14,782.00 | 14,782.00 | 0.0M |
| 2023-02-23 | 14,879.00 | 14,879.00 | 14,328.00 | 14,587.00 | 0.0M |
| 2023-02-22 | 14,911.00 | 15,106.00 | 14,587.00 | 14,587.00 | 0.0M |
| 2023-02-21 | 15,171.00 | 15,171.00 | 14,717.00 | 15,073.00 | 0.0M |
| 2023-02-20 | 15,171.00 | 15,171.00 | 14,263.00 | 14,976.00 | 0.1M |
| 2023-02-17 | 14,587.00 | 14,879.00 | 14,360.00 | 14,879.00 | 0.0M |
| 2023-02-16 | 14,522.00 | 14,847.00 | 14,458.00 | 14,587.00 | 0.0M |
| 2023-02-15 | 14,069.00 | 15,041.00 | 14,069.00 | 14,490.00 | 0.0M |
| 2023-02-14 | 14,101.00 | 14,458.00 | 14,101.00 | 14,263.00 | 0.0M |
| 2023-02-13 | 14,587.00 | 14,587.00 | 14,069.00 | 14,360.00 | 0.0M |
| 2023-02-10 | 14,911.00 | 14,911.00 | 14,263.00 | 14,782.00 | 0.0M |
| 2023-02-09 | 15,365.00 | 15,365.00 | 14,782.00 | 14,782.00 | 0.0M |
| 2023-02-08 | 14,911.00 | 14,911.00 | 14,263.00 | 14,814.00 | 0.0M |
| 2023-02-07 | 15,106.00 | 15,236.00 | 14,717.00 | 14,911.00 | 0.0M |
| 2023-02-06 | 14,911.00 | 14,911.00 | 14,911.00 | 14,911.00 | 0.0M |
| 2023-02-03 | 14,944.00 | 15,236.00 | 14,652.00 | 14,652.00 | 0.0M |
| 2023-02-02 | 14,944.00 | 15,560.00 | 14,814.00 | 15,138.00 | 0.0M |
| 2023-02-01 | 15,689.00 | 15,884.00 | 14,911.00 | 15,236.00 | 0.1M |
| 2023-01-31 | 15,689.00 | 16,078.00 | 15,560.00 | 15,689.00 | 0.0M |
| 2023-01-30 | 15,689.00 | 16,014.00 | 15,689.00 | 15,689.00 | 0.0M |
| 2023-01-27 | 16,208.00 | 16,208.00 | 15,884.00 | 15,884.00 | 0.0M |
| 2023-01-19 | 15,851.00 | 16,273.00 | 15,625.00 | 15,949.00 | 0.0M |
| 2023-01-18 | 16,403.00 | 16,467.00 | 15,754.00 | 15,851.00 | 0.0M |
| 2023-01-17 | 16,014.00 | 16,176.00 | 15,495.00 | 15,981.00 | 0.0M |
| 2023-01-16 | 15,560.00 | 16,046.00 | 14,911.00 | 15,884.00 | 0.1M |
| 2023-01-13 | 15,625.00 | 16,078.00 | 15,333.00 | 15,527.00 | 0.0M |
| 2023-01-12 | 16,370.00 | 16,403.00 | 15,560.00 | 15,560.00 | 0.0M |
| 2023-01-11 | 15,949.00 | 16,208.00 | 15,560.00 | 16,014.00 | 0.0M |
| 2023-01-10 | 16,111.00 | 16,111.00 | 15,203.00 | 15,949.00 | 0.0M |
| 2023-01-09 | 15,495.00 | 16,014.00 | 15,365.00 | 15,851.00 | 0.0M |
| 2023-01-06 | 16,240.00 | 16,240.00 | 15,657.00 | 16,078.00 | 0.0M |
| 2023-01-05 | 15,754.00 | 16,273.00 | 15,754.00 | 16,111.00 | 0.0M |
| 2023-01-04 | 16,500.00 | 16,500.00 | 15,754.00 | 16,111.00 | 0.0M |
| 2023-01-03 | 16,791.00 | 16,791.00 | 15,657.00 | 16,370.00 | 0.0M |