5.26
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
11:15 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
13:15 | 3.94 | 3.94 | 3.94 | 3.94 | 1.1K |
14:15 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
15:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
15:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |