5.26
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
11:15 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
12:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
13:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
14:15 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
15:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
15:25 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |