5.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 12:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:15 | 3.82 | 3.82 | 3.82 | 3.82 | 14.9K |
| 15:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |