5.82
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 13:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 15:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
22.70
2018-07-12
Historical Low
0.19
2020-03-03
Volume Extremes
Volume Peak
1.5M
2025-09-04
Volume Low
0.0M
2018-08-01
Data Statistics
Rise Proportion
38.7%
Start: 2018-07-12
Fall Proportion
45.8%
Total1482Trading Days
Daily Change Extremes
Max Daily Gain
+19.89%
2025-06-25
Max Daily Loss
-17.68%
2024-10-23
Monthly Change Extremes
Max Monthly Gain
+94.96%
2022-01
Max Monthly Loss
-42.29%
2018-11