Third Coast Bancshares

TCBX
🏛️ usa →
38.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.63 28.67 28.63 28.67 0.0K
09:32 28.67 28.67 28.67 28.67 0.0K
09:33 28.67 28.67 28.67 28.67 0.0K
09:34 28.67 28.67 28.67 28.67 0.0K
09:35 28.67 28.67 28.67 28.67 0.0K
09:36 28.67 28.67 28.67 28.67 0.0K
09:37 28.67 28.67 28.67 28.67 0.0K
09:38 28.67 28.67 28.67 28.67 0.0K
09:39 28.67 28.67 28.67 28.67 0.0K
09:40 28.67 28.67 28.67 28.67 0.0K
09:41 28.67 28.67 28.67 28.67 0.0K
09:42 28.67 28.67 28.67 28.67 0.0K
09:43 28.67 28.67 28.67 28.67 0.0K
09:44 28.67 28.67 28.67 28.67 0.0K
09:45 28.67 28.67 28.67 28.67 0.0K
09:46 28.67 28.67 28.67 28.67 0.0K
09:47 28.67 28.67 28.67 28.67 0.0K
09:48 28.67 28.67 28.67 28.67 0.0K
09:49 28.67 28.67 28.67 28.67 0.0K
09:50 28.67 28.67 28.67 28.67 0.0K
09:51 28.67 28.67 28.67 28.67 0.0K
09:52 28.67 28.67 28.67 28.67 0.0K
09:53 28.67 28.67 28.67 28.67 0.0K
09:54 28.67 28.67 28.67 28.67 0.0K
09:55 28.67 28.67 28.67 28.67 0.0K
09:56 28.67 28.67 28.67 28.67 0.0K
09:57 28.66 28.66 28.66 28.66 11.4K
09:58 28.66 28.66 28.66 28.66 0.1K
09:59 28.66 28.66 28.66 28.66 0.0K
10:00 28.66 28.66 28.66 28.66 0.0K
10:01 28.66 28.66 28.66 28.66 0.0K
10:02 28.66 28.66 28.40 28.40 0.1K
10:03 28.40 28.40 28.40 28.40 0.0K
10:04 28.40 28.40 28.40 28.40 0.0K
10:05 28.40 28.40 28.40 28.40 0.1K
10:06 28.40 28.40 28.40 28.40 0.0K
10:07 28.11 28.11 28.11 28.11 0.3K
10:08 28.11 28.11 28.11 28.11 0.0K
10:09 28.11 28.11 28.11 28.11 0.0K
10:10 28.15 28.15 28.15 28.15 0.8K
10:11 28.31 28.31 28.31 28.31 0.3K
10:12 28.30 28.30 28.13 28.13 1.3K
10:13 28.25 28.25 28.11 28.11 1.9K
10:14 28.05 28.05 28.05 28.05 0.9K
10:15 28.05 28.05 28.05 28.05 0.1K
10:16 28.05 28.05 28.05 28.05 0.0K
10:17 28.37 28.37 28.37 28.37 0.6K
10:18 28.37 28.37 28.37 28.37 0.0K
10:19 28.37 28.37 28.37 28.37 0.0K
10:20 28.38 28.38 28.38 28.38 0.7K
10:21 28.38 28.38 28.38 28.38 0.3K
10:22 28.38 28.38 28.38 28.38 0.0K
10:23 28.38 28.38 28.38 28.38 0.0K
10:24 28.38 28.38 28.38 28.38 0.2K
10:25 28.38 28.38 28.38 28.38 0.1K
10:26 28.38 28.38 28.38 28.38 0.0K
10:27 28.38 28.38 28.38 28.38 0.0K
10:28 28.38 28.38 28.38 28.38 0.0K
10:29 28.38 28.38 28.38 28.38 0.1K
10:30 28.38 28.38 28.01 28.01 1.3K
10:31 27.94 27.94 27.94 27.94 0.1K
10:32 27.94 27.94 27.94 27.94 0.0K
10:33 27.93 27.93 27.93 27.93 0.1K
10:34 27.93 27.93 27.93 27.93 0.0K
10:35 28.09 28.09 28.09 28.09 1.2K
10:36 28.09 28.09 28.09 28.09 0.0K
10:37 28.09 28.09 28.09 28.09 0.0K
10:38 28.09 28.09 28.09 28.09 0.0K
10:39 28.09 28.09 28.09 28.09 0.1K
10:40 28.09 28.09 28.09 28.09 0.0K
10:41 28.09 28.09 28.09 28.09 0.0K
10:42 28.09 28.09 28.09 28.09 0.0K
10:43 28.09 28.09 28.09 28.09 0.0K
10:44 28.09 28.09 28.09 28.09 0.0K
10:45 28.09 28.09 28.09 28.09 0.0K
10:46 28.09 28.09 28.09 28.09 0.0K
10:47 28.09 28.09 28.09 28.09 0.1K
10:48 28.09 28.09 28.09 28.09 0.0K
10:49 28.09 28.09 28.09 28.09 0.0K
10:50 28.09 28.09 28.09 28.09 0.0K
10:51 28.09 28.09 28.09 28.09 0.0K
10:52 28.09 28.09 28.09 28.09 0.0K
10:53 28.09 28.09 28.09 28.09 0.0K
10:54 28.09 28.09 28.09 28.09 0.1K
10:55 28.09 28.09 28.09 28.09 0.0K
10:56 28.09 28.09 28.09 28.09 0.0K
10:57 28.09 28.09 28.09 28.09 0.1K
10:58 28.09 28.09 28.09 28.09 0.0K
10:59 28.09 28.09 28.09 28.09 1.0K
11:00 28.09 28.09 28.09 28.09 0.0K
11:01 28.09 28.09 28.09 28.09 0.0K
11:02 28.09 28.09 28.09 28.09 0.1K
11:03 28.09 28.09 28.09 28.09 0.0K
11:04 28.09 28.09 28.09 28.09 0.0K
11:05 28.09 28.09 28.05 28.05 0.5K
11:06 28.05 28.05 28.05 28.05 0.0K
11:07 28.05 28.05 28.05 28.05 0.0K
11:08 28.05 28.05 28.05 28.05 0.0K
11:09 28.05 28.05 28.05 28.05 0.0K
11:10 28.05 28.05 28.05 28.05 0.0K
11:11 28.05 28.05 27.61 27.61 4.4K
11:12 27.62 27.62 27.62 27.62 1.0K
11:13 27.62 27.62 27.62 27.62 0.0K
11:14 27.49 27.52 27.49 27.52 1.1K
11:15 27.75 27.75 27.74 27.74 3.9K
11:16 27.58 27.72 27.58 27.72 2.4K
11:17 27.72 27.72 27.72 27.72 0.0K
11:18 27.87 27.87 27.74 27.74 1.6K
11:19 27.74 27.74 27.74 27.74 0.0K
11:20 27.74 27.74 27.74 27.74 0.1K
11:21 27.55 27.55 27.55 27.55 2.6K
11:22 27.55 27.55 27.55 27.55 0.0K
11:23 27.55 27.55 27.55 27.55 0.0K
11:24 27.55 27.55 27.55 27.55 0.0K
11:25 27.55 27.55 27.55 27.55 0.0K
11:26 27.55 27.87 27.55 27.87 1.1K
11:27 27.87 27.87 27.87 27.87 0.0K
11:28 27.87 27.87 27.87 27.87 0.0K
11:29 27.87 27.87 27.87 27.87 0.2K
11:30 27.87 27.87 27.87 27.87 0.0K
11:31 27.87 27.87 27.87 27.87 0.1K
11:32 27.87 27.87 27.87 27.87 0.1K
11:33 27.87 27.87 27.87 27.87 0.2K
11:34 27.87 27.87 27.87 27.87 0.0K
11:35 27.80 27.80 27.80 27.80 0.4K
11:36 27.80 27.80 27.80 27.80 0.0K
11:37 27.80 27.97 27.80 27.96 2.2K
11:38 27.96 27.96 27.96 27.96 0.0K
11:39 27.96 27.96 27.96 27.96 0.0K
11:40 27.96 27.96 27.96 27.96 0.0K
11:41 27.96 27.96 27.96 27.96 0.0K
11:42 27.96 27.96 27.96 27.96 0.0K
11:43 27.96 27.96 27.96 27.96 0.0K
11:44 27.96 28.14 27.96 28.14 1.1K
11:45 28.14 28.14 27.97 27.97 0.9K
11:46 27.97 27.97 27.97 27.97 0.0K
11:47 27.97 28.01 27.97 28.01 0.3K
11:48 28.01 28.01 28.01 28.01 0.1K
11:49 28.01 28.01 28.01 28.01 0.0K
11:50 28.01 28.01 28.01 28.01 0.2K
11:51 28.01 28.01 28.01 28.01 0.0K
11:52 27.97 27.97 27.97 27.97 0.4K
11:53 27.97 27.97 27.97 27.97 0.2K
11:54 27.97 27.97 27.97 27.97 0.0K
11:55 27.97 27.97 27.97 27.97 0.0K
11:56 27.97 27.97 27.97 27.97 0.0K
11:57 27.97 27.97 27.97 27.97 0.0K
11:58 27.97 27.97 27.97 27.97 0.2K
11:59 27.97 27.97 27.97 27.97 0.0K
12:00 27.97 27.97 27.97 27.97 0.0K
12:01 27.97 27.97 27.97 27.97 0.0K
12:02 27.97 27.97 27.97 27.97 0.0K
12:03 27.97 27.97 27.97 27.97 0.0K
12:04 27.97 27.97 27.97 27.97 0.0K
12:05 27.97 27.97 27.97 27.97 0.1K
12:06 27.97 27.97 27.97 27.97 0.1K
12:07 28.03 28.03 28.03 28.03 0.1K
12:08 28.03 28.03 28.03 28.03 1.0K
12:09 28.03 28.03 28.03 28.03 0.0K
12:10 28.03 28.03 28.03 28.03 0.0K
12:11 28.03 28.03 28.03 28.03 0.0K
12:12 28.03 28.03 28.03 28.03 0.0K
12:13 28.03 28.03 28.03 28.03 0.0K
12:14 28.11 28.11 28.11 28.11 0.4K
12:15 28.11 28.11 28.11 28.11 0.0K
12:16 28.11 28.11 28.11 28.11 0.0K
12:17 28.15 28.15 28.15 28.15 0.3K
12:18 28.21 28.21 28.21 28.21 0.6K
12:19 28.21 28.21 28.21 28.21 0.0K
12:20 28.21 28.21 28.21 28.21 0.0K
12:21 28.21 28.21 28.21 28.21 0.0K
12:22 28.21 28.21 28.21 28.21 0.0K
12:23 28.21 28.21 28.21 28.21 0.0K
12:24 28.21 28.21 28.21 28.21 0.0K
12:25 28.21 28.21 28.21 28.21 0.0K
12:26 28.21 28.21 28.21 28.21 0.0K
12:27 28.21 28.21 28.21 28.21 0.0K
12:28 28.21 28.21 28.21 28.21 0.1K
12:29 28.21 28.21 28.21 28.21 0.0K
12:30 28.21 28.21 28.21 28.21 0.0K
12:31 28.21 28.21 28.21 28.21 0.0K
12:32 28.21 28.21 28.21 28.21 0.2K
12:33 28.21 28.21 28.21 28.21 0.0K
12:34 28.21 28.21 28.21 28.21 0.4K
12:35 28.07 28.07 28.07 28.07 0.1K
12:36 28.07 28.07 28.07 28.07 0.0K
12:37 28.07 28.07 28.07 28.07 0.5K
12:38 28.07 28.07 28.07 28.07 0.0K
12:39 28.07 28.07 28.07 28.07 0.0K
12:40 28.07 28.07 28.00 28.00 1.2K
12:41 28.00 28.00 28.00 28.00 0.3K
12:42 28.00 28.00 28.00 28.00 0.0K
12:43 28.00 28.00 28.00 28.00 0.0K
12:44 28.00 28.00 28.00 28.00 0.0K
12:45 28.06 28.06 28.06 28.06 0.7K
12:46 28.06 28.06 28.06 28.06 0.0K
12:47 28.06 28.06 28.06 28.06 0.0K
12:48 28.06 28.06 28.06 28.06 0.0K
12:49 28.06 28.06 28.06 28.06 0.0K
12:50 28.06 28.06 28.06 28.06 0.1K
12:51 28.06 28.06 28.06 28.06 0.0K
12:52 28.06 28.06 28.06 28.06 0.0K
12:53 28.00 28.00 28.00 28.00 0.4K
12:54 28.00 28.00 28.00 28.00 0.0K
12:55 28.00 28.00 28.00 28.00 0.0K
12:56 28.00 28.00 28.00 28.00 0.0K
12:57 28.00 28.00 28.00 28.00 0.0K
12:58 28.00 28.00 28.00 28.00 0.0K
12:59 28.00 28.00 28.00 28.00 0.1K
13:00 28.00 28.00 28.00 28.00 0.0K
13:01 28.00 28.00 28.00 28.00 0.0K
13:02 28.00 28.00 28.00 28.00 0.0K
13:03 28.00 28.00 28.00 28.00 0.0K
13:04 27.94 27.94 27.94 27.94 0.1K
13:05 27.94 27.94 27.94 27.94 0.2K
13:06 27.94 27.94 27.94 27.94 0.0K
13:07 27.94 27.94 27.94 27.94 0.0K
13:08 27.94 27.94 27.94 27.94 0.0K
13:09 27.94 27.94 27.94 27.94 0.0K
13:10 27.94 27.94 27.94 27.94 0.0K
13:11 27.94 27.94 27.94 27.94 0.1K
13:12 28.02 28.02 28.02 28.02 0.2K
13:13 28.02 28.02 28.02 28.02 0.0K
13:14 27.96 28.02 27.96 28.02 1.7K
13:15 28.02 28.08 28.02 28.08 1.1K
13:16 28.08 28.08 28.08 28.08 0.3K
13:17 28.08 28.08 28.08 28.08 0.0K
13:18 28.08 28.08 28.08 28.08 0.2K
13:19 28.08 28.08 28.08 28.08 0.0K
13:20 28.08 28.08 28.08 28.08 0.0K
13:21 28.13 28.13 28.13 28.13 0.3K
13:22 28.13 28.13 28.13 28.13 0.0K
13:23 28.07 28.07 28.03 28.03 0.5K
13:24 28.03 28.03 28.03 28.03 0.0K
13:25 28.03 28.03 28.03 28.03 0.1K
13:26 28.03 28.03 28.03 28.03 0.0K
13:27 27.98 27.98 27.98 27.98 0.1K
13:28 27.98 27.98 27.98 27.98 0.0K
13:29 27.98 27.98 27.98 27.98 0.0K
13:30 27.98 27.98 27.98 27.98 0.0K
13:31 27.98 27.98 27.98 27.98 0.1K
13:32 27.98 27.98 27.98 27.98 0.0K
13:33 27.98 28.01 27.98 28.01 0.1K
13:34 28.01 28.01 28.01 28.01 0.1K
13:35 28.01 28.14 28.01 28.14 1.0K
13:36 28.14 28.14 28.14 28.14 0.0K
13:37 28.14 28.14 28.14 28.14 0.0K
13:38 28.14 28.14 28.14 28.14 0.1K
13:39 28.14 28.14 28.14 28.14 0.0K
13:40 28.14 28.14 27.96 27.96 0.5K
13:41 27.96 27.98 27.96 27.98 0.3K
13:42 27.98 27.98 27.98 27.98 0.0K
13:43 27.98 27.98 27.98 27.98 0.0K
13:44 27.98 27.98 27.98 27.98 0.0K
13:45 27.98 27.98 27.98 27.98 0.0K
13:46 27.98 27.98 27.98 27.98 0.0K
13:47 27.98 27.98 27.98 27.98 0.0K
13:48 27.98 27.98 27.98 27.98 0.0K
13:49 27.98 27.98 27.98 27.98 0.0K
13:50 27.98 27.98 27.98 27.98 0.0K
13:51 27.98 27.98 27.98 27.98 0.3K
13:52 27.98 27.98 27.98 27.98 0.0K
13:53 27.98 27.98 27.98 27.98 0.0K
13:54 27.98 27.98 27.98 27.98 0.0K
13:55 27.98 27.98 27.98 27.98 0.0K
13:56 27.98 27.98 27.98 27.98 0.0K
13:57 27.98 27.98 27.98 27.98 0.2K
13:58 27.98 27.98 27.98 27.98 0.0K
13:59 27.98 27.98 27.98 27.98 0.1K
14:00 27.98 27.98 27.98 27.98 0.0K
14:01 27.98 27.98 27.98 27.98 0.0K
14:02 27.98 27.98 27.98 27.98 0.0K
14:03 27.98 27.98 27.98 27.98 0.1K
14:04 27.98 27.98 27.84 27.84 0.6K
14:05 27.81 27.81 27.81 27.81 0.2K
14:06 27.81 27.81 27.81 27.81 0.1K
14:07 27.81 27.81 27.81 27.81 0.0K
14:08 27.81 27.81 27.81 27.81 0.1K
14:09 27.81 27.81 27.81 27.81 0.0K
14:10 27.81 27.81 27.81 27.81 0.0K
14:11 27.81 27.81 27.81 27.81 0.0K
14:12 27.81 27.81 27.81 27.81 0.0K
14:13 27.81 27.81 27.81 27.81 0.0K
14:14 27.81 27.81 27.81 27.81 0.0K
14:15 27.81 27.81 27.81 27.81 0.4K
14:16 27.81 27.81 27.81 27.81 0.1K
14:17 27.81 27.81 27.81 27.81 0.0K
14:18 27.81 27.81 27.81 27.81 0.0K
14:19 27.81 27.81 27.81 27.81 0.0K
14:20 27.81 27.81 27.81 27.81 0.0K
14:21 27.81 27.81 27.81 27.81 0.0K
14:22 27.81 27.87 27.81 27.87 1.9K
14:23 27.99 27.99 27.99 27.99 0.4K
14:24 27.99 27.99 27.99 27.99 0.0K
14:25 27.99 28.06 27.99 28.06 1.4K
14:26 28.06 28.06 28.06 28.06 0.2K
14:27 28.06 28.06 28.06 28.06 0.0K
14:28 28.06 28.06 28.06 28.06 0.0K
14:29 28.06 28.06 28.06 28.06 0.1K
14:30 28.11 28.11 28.11 28.11 1.4K
14:31 28.11 28.11 28.11 28.11 0.0K
14:32 28.11 28.11 28.11 28.11 0.0K
14:33 28.19 28.19 28.19 28.19 0.5K
14:34 28.37 28.37 28.37 28.37 1.4K
14:35 28.37 28.37 28.37 28.37 0.0K
14:36 28.37 28.37 28.37 28.37 1.1K
14:37 28.37 28.37 28.37 28.37 0.0K
14:38 28.37 28.37 28.37 28.37 0.0K
14:39 28.37 28.37 28.37 28.37 0.0K
14:40 28.37 28.37 28.37 28.37 0.0K
14:41 28.37 28.37 28.37 28.37 0.0K
14:42 28.37 28.37 28.37 28.37 0.0K
14:43 28.37 28.37 28.37 28.37 0.0K
14:44 28.16 28.16 28.16 28.16 0.3K
14:45 28.16 28.16 28.16 28.16 0.0K
14:46 28.16 28.16 28.16 28.16 0.0K
14:47 28.16 28.16 28.16 28.16 0.0K
14:48 28.16 28.16 28.16 28.16 0.0K
14:49 28.16 28.16 28.16 28.16 0.1K
14:50 28.16 28.16 28.16 28.16 0.0K
14:51 28.16 28.16 28.16 28.16 0.0K
14:52 28.16 28.16 28.16 28.16 0.0K
14:53 28.17 28.17 28.17 28.17 0.4K
14:54 28.17 28.17 28.17 28.17 0.0K
14:55 28.17 28.17 28.17 28.17 0.0K
14:56 28.21 28.21 27.82 27.82 1.2K
14:57 27.82 27.82 27.82 27.82 0.1K
14:58 27.82 27.82 27.82 27.82 0.1K
14:59 27.82 27.82 27.82 27.82 0.0K
15:00 27.82 27.82 27.82 27.82 0.0K
15:01 27.82 27.82 27.82 27.82 0.0K
15:02 27.82 27.82 27.82 27.82 0.0K
15:03 27.82 27.82 27.82 27.82 0.0K
15:04 27.82 27.82 27.82 27.82 0.1K
15:05 27.82 27.82 27.82 27.82 0.0K
15:06 27.82 27.82 27.82 27.82 0.0K
15:07 27.82 27.82 27.82 27.82 0.0K
15:08 27.82 27.82 27.82 27.82 0.0K
15:09 27.82 27.82 27.82 27.82 0.1K
15:10 27.82 27.82 27.82 27.82 0.0K
15:11 27.82 27.82 27.82 27.82 0.0K
15:12 27.82 27.82 27.82 27.82 0.0K
15:13 27.82 27.82 27.82 27.82 0.1K
15:14 27.82 27.82 27.82 27.82 0.0K
15:15 27.82 27.82 27.82 27.82 0.0K
15:16 27.82 27.82 27.82 27.82 0.2K
15:17 27.82 27.82 27.82 27.82 0.0K
15:18 27.82 27.82 27.82 27.82 0.0K
15:19 27.82 27.82 27.82 27.82 0.0K
15:20 27.82 27.82 27.82 27.82 0.0K
15:21 27.82 27.82 27.82 27.82 0.0K
15:22 27.82 27.82 27.82 27.82 0.1K
15:23 27.82 27.82 27.82 27.82 0.1K
15:24 28.18 28.18 28.18 28.18 0.1K
15:25 28.18 28.18 28.18 28.18 0.0K
15:26 28.18 28.18 28.06 28.06 0.8K
15:27 28.06 28.06 28.06 28.06 0.0K
15:28 28.06 28.06 28.06 28.06 0.0K
15:29 28.06 28.06 28.06 28.06 0.0K
15:30 28.06 28.06 28.06 28.06 0.0K
15:31 28.06 28.06 28.06 28.06 0.0K
15:32 28.06 28.06 28.06 28.06 0.0K
15:33 28.06 28.06 28.06 28.06 0.0K
15:34 28.06 28.06 28.06 28.06 0.0K
15:35 28.06 28.06 28.06 28.06 0.0K
15:36 28.06 28.06 28.06 28.06 0.1K
15:37 28.06 28.06 28.06 28.06 0.0K
15:38 28.06 28.06 28.06 28.06 0.1K
15:39 28.06 28.06 28.06 28.06 0.1K
15:40 28.06 28.06 28.06 28.06 0.0K
15:41 28.06 28.06 28.06 28.06 0.1K
15:42 28.06 28.06 28.06 28.06 0.0K
15:43 28.06 28.06 28.06 28.06 0.0K
15:44 28.06 28.06 28.01 28.01 0.4K
15:45 28.01 28.07 28.01 28.07 0.2K
15:46 28.07 28.07 28.07 28.07 0.0K
15:47 28.07 28.07 27.99 27.99 1.6K
15:48 27.99 27.99 27.99 27.99 0.2K
15:49 27.99 27.99 27.99 27.99 0.9K
15:50 27.99 27.99 27.99 27.99 0.1K
15:51 27.99 27.99 27.99 27.99 0.2K
15:52 27.99 28.06 27.99 28.06 0.6K
15:53 28.06 28.06 28.04 28.04 0.4K
15:54 28.04 28.04 28.04 28.04 0.5K
15:55 28.04 28.04 28.04 28.04 0.2K
15:56 28.04 28.22 28.04 28.22 0.6K
15:57 28.22 28.22 28.22 28.22 0.2K
15:58 28.22 28.22 28.16 28.16 0.2K
15:59 28.16 28.21 28.16 28.21 1.6K
16:00 28.25 28.29 28.24 28.24 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available