Third Coast Bancshares

TCBX
🏛️ usa →
38.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.51 29.67 28.24 28.82 13.3K
09:32 29.19 29.19 29.19 29.19 3.0K
09:33 29.19 29.19 29.19 29.19 0.1K
09:34 29.19 29.19 29.19 29.19 0.0K
09:35 29.51 29.51 28.62 28.62 2.1K
09:36 28.61 28.63 28.61 28.63 1.2K
09:37 28.63 28.63 28.63 28.63 0.1K
09:38 28.63 28.63 28.63 28.63 0.0K
09:39 28.63 28.63 28.51 28.51 0.2K
09:40 28.51 28.51 28.51 28.51 0.0K
09:41 28.51 28.51 28.51 28.51 0.0K
09:42 28.51 28.51 28.51 28.51 0.0K
09:43 28.51 28.51 28.51 28.51 0.0K
09:44 28.51 28.51 28.51 28.51 0.1K
09:45 28.51 28.51 28.51 28.51 0.0K
09:46 28.51 28.51 28.51 28.51 0.1K
09:47 28.51 28.51 28.51 28.51 0.0K
09:48 28.51 28.51 28.51 28.51 0.0K
09:49 28.51 28.51 28.51 28.51 0.2K
09:50 28.51 28.51 28.51 28.51 0.6K
09:51 28.51 28.51 28.51 28.51 0.1K
09:52 28.51 28.51 28.51 28.51 0.0K
09:53 28.51 28.51 28.51 28.51 0.0K
09:54 28.51 28.51 28.51 28.51 0.0K
09:55 28.51 28.51 28.51 28.51 0.0K
09:56 28.51 28.51 28.51 28.51 0.0K
09:57 28.51 28.51 28.51 28.51 0.0K
09:58 28.09 28.09 28.09 28.09 0.2K
09:59 28.09 28.54 28.09 28.54 0.1K
10:00 28.54 28.54 28.54 28.54 0.1K
10:01 28.54 28.54 28.54 28.54 0.2K
10:02 28.54 28.54 28.54 28.54 0.1K
10:03 28.54 28.54 28.54 28.54 0.1K
10:04 28.54 28.54 28.54 28.54 0.0K
10:05 28.54 28.54 28.54 28.54 0.0K
10:06 28.54 28.54 28.54 28.54 0.4K
10:07 28.54 28.54 28.54 28.54 0.0K
10:08 28.23 28.23 28.23 28.23 0.1K
10:09 28.23 28.23 28.23 28.23 0.0K
10:10 28.23 28.23 28.23 28.23 0.0K
10:11 28.23 28.23 28.23 28.23 0.0K
10:12 28.23 28.23 28.23 28.23 0.0K
10:13 28.23 28.44 28.23 28.44 0.3K
10:14 28.44 28.44 28.44 28.44 0.0K
10:15 28.44 28.45 28.44 28.45 0.2K
10:16 28.45 28.45 28.45 28.45 0.0K
10:17 28.45 28.45 28.45 28.45 0.0K
10:18 28.45 28.45 28.35 28.35 0.1K
10:19 28.35 28.35 28.35 28.35 0.0K
10:20 28.35 28.35 28.35 28.35 0.0K
10:21 28.35 28.35 28.35 28.35 0.0K
10:22 28.35 28.35 28.35 28.35 0.0K
10:23 28.35 28.47 28.35 28.47 0.1K
10:24 28.47 28.47 28.47 28.47 0.1K
10:25 28.47 28.47 28.47 28.47 0.0K
10:26 28.47 28.47 28.47 28.47 0.0K
10:27 28.45 28.45 28.45 28.45 0.4K
10:28 28.45 28.45 28.45 28.45 0.0K
10:29 28.45 28.45 28.45 28.45 0.1K
10:30 28.45 28.45 28.45 28.45 0.0K
10:31 28.61 28.61 28.61 28.61 0.4K
10:32 28.61 28.61 28.61 28.61 0.0K
10:33 28.61 28.61 28.61 28.61 0.0K
10:34 28.61 28.61 28.61 28.61 0.0K
10:35 28.61 28.61 28.61 28.61 0.0K
10:36 28.61 28.61 28.61 28.61 0.0K
10:37 28.61 28.61 28.61 28.61 0.0K
10:38 28.61 28.61 28.61 28.61 0.9K
10:39 28.61 28.61 28.61 28.61 0.1K
10:40 28.61 28.61 28.61 28.61 0.1K
10:41 28.61 28.61 28.61 28.61 0.0K
10:42 28.71 28.71 28.71 28.71 0.3K
10:43 28.48 28.48 28.48 28.48 0.3K
10:44 28.48 28.48 28.48 28.48 0.0K
10:45 28.48 28.48 28.48 28.48 0.1K
10:46 28.48 28.48 28.48 28.48 0.0K
10:47 28.48 28.48 28.48 28.48 0.0K
10:48 28.48 28.48 28.48 28.48 0.1K
10:49 28.48 28.48 28.48 28.48 0.0K
10:50 28.48 28.48 28.48 28.48 0.0K
10:51 28.48 28.48 28.48 28.48 0.1K
10:52 28.48 28.48 28.48 28.48 0.1K
10:53 28.60 28.60 28.60 28.60 0.1K
10:54 28.60 28.60 28.60 28.60 0.0K
10:55 28.60 28.60 28.60 28.60 0.0K
10:56 28.60 28.60 28.60 28.60 0.0K
10:57 28.60 28.60 28.60 28.60 0.1K
10:58 28.60 28.60 28.60 28.60 0.0K
10:59 28.60 28.60 28.60 28.60 0.0K
11:00 28.60 28.60 28.60 28.60 0.0K
11:01 28.60 28.60 28.60 28.60 0.1K
11:02 28.60 28.60 28.60 28.60 0.0K
11:03 28.60 28.60 28.60 28.60 0.0K
11:04 28.60 28.60 28.60 28.60 0.0K
11:05 28.60 28.60 28.60 28.60 0.0K
11:06 28.60 28.60 28.60 28.60 0.1K
11:07 28.60 28.60 28.37 28.37 1.0K
11:08 28.37 28.37 28.37 28.37 0.0K
11:09 28.37 28.37 28.37 28.37 0.0K
11:10 28.37 28.37 28.37 28.37 0.0K
11:11 28.37 28.37 28.37 28.37 0.0K
11:12 28.37 28.37 28.37 28.37 0.0K
11:13 28.37 28.37 28.37 28.37 0.0K
11:14 28.37 28.37 28.37 28.37 0.0K
11:15 28.37 28.37 28.37 28.37 0.0K
11:16 28.37 28.37 28.37 28.37 0.0K
11:17 28.37 28.37 28.37 28.37 0.0K
11:18 28.37 28.37 28.37 28.37 0.0K
11:19 28.37 28.37 28.37 28.37 1.4K
11:20 28.37 28.37 28.37 28.37 0.0K
11:21 28.49 28.55 28.49 28.55 0.8K
11:22 28.55 28.55 28.55 28.55 0.0K
11:23 28.55 28.55 28.55 28.55 0.0K
11:24 28.58 28.58 28.58 28.58 0.4K
11:25 28.87 28.87 28.87 28.87 2.1K
11:26 28.87 28.87 28.87 28.87 0.0K
11:27 28.87 28.87 28.87 28.87 0.0K
11:28 28.87 28.87 28.87 28.87 0.0K
11:29 28.95 28.95 28.95 28.95 1.8K
11:30 28.95 28.95 28.76 28.76 1.0K
11:31 28.76 28.76 28.76 28.76 0.1K
11:32 28.76 28.76 28.76 28.76 0.1K
11:33 28.76 28.76 28.76 28.76 0.1K
11:34 28.76 28.76 28.76 28.76 0.0K
11:35 28.76 28.76 28.76 28.76 0.2K
11:36 28.76 28.76 28.76 28.76 0.0K
11:37 28.76 28.88 28.64 28.70 4.0K
11:38 28.70 28.86 28.70 28.86 0.4K
11:39 28.86 28.86 28.86 28.86 0.1K
11:40 28.86 28.86 28.86 28.86 0.1K
11:41 28.86 28.86 28.86 28.86 0.0K
11:42 28.86 28.86 28.86 28.86 0.0K
11:43 28.86 28.86 28.86 28.86 0.0K
11:44 28.86 28.86 28.85 28.85 0.5K
11:45 28.99 28.99 28.99 28.99 0.3K
11:46 28.99 28.99 28.99 28.99 0.1K
11:47 28.99 28.99 28.99 28.99 0.0K
11:48 28.99 28.99 28.99 28.99 0.0K
11:49 28.99 28.99 28.99 28.99 0.0K
11:50 28.99 28.99 28.99 28.99 0.0K
11:51 28.99 28.99 28.99 28.99 0.0K
11:52 28.99 28.99 28.99 28.99 0.0K
11:53 28.99 28.99 28.99 28.99 0.0K
11:54 28.99 28.99 28.99 28.99 0.0K
11:55 28.99 28.99 28.99 28.99 0.1K
11:56 28.99 28.99 28.99 28.99 0.0K
11:57 28.99 28.99 28.99 28.99 0.0K
11:58 28.99 28.99 28.99 28.99 0.1K
11:59 28.99 28.99 28.99 28.99 0.0K
12:00 28.99 28.99 28.99 28.99 0.0K
12:01 28.99 28.99 28.99 28.99 0.1K
12:02 28.99 28.99 28.99 28.99 0.0K
12:03 28.99 28.99 28.99 28.99 0.0K
12:04 28.99 28.99 28.99 28.99 0.0K
12:05 28.75 28.75 28.75 28.75 0.4K
12:06 28.75 28.75 28.75 28.75 0.0K
12:07 28.75 28.75 28.75 28.75 0.0K
12:08 28.75 28.75 28.75 28.75 0.0K
12:09 28.75 28.75 28.75 28.75 0.0K
12:10 28.75 28.75 28.75 28.75 0.0K
12:11 28.75 28.75 28.75 28.75 0.0K
12:12 28.75 28.75 28.75 28.75 0.0K
12:13 28.66 28.66 28.66 28.66 0.1K
12:14 28.66 28.66 28.66 28.66 0.0K
12:15 28.66 28.66 28.66 28.66 0.0K
12:16 28.77 28.82 28.77 28.82 1.8K
12:17 28.82 28.82 28.82 28.82 0.0K
12:18 28.90 28.90 28.90 28.90 0.7K
12:19 28.90 28.90 28.80 28.80 2.4K
12:20 28.80 28.80 28.80 28.80 0.0K
12:21 28.80 28.80 28.77 28.77 0.5K
12:22 28.77 28.77 28.77 28.77 0.6K
12:23 28.77 28.77 28.75 28.75 0.1K
12:24 28.75 28.75 28.62 28.67 5.3K
12:25 28.67 28.67 28.67 28.67 0.0K
12:26 28.67 28.67 28.67 28.67 0.0K
12:27 28.67 28.67 28.67 28.67 0.0K
12:28 28.67 28.67 28.67 28.67 0.0K
12:29 28.65 28.65 28.65 28.65 0.3K
12:30 28.65 28.65 28.65 28.65 0.0K
12:31 28.65 28.65 28.65 28.65 0.0K
12:32 28.65 28.65 28.65 28.65 0.0K
12:33 28.65 28.65 28.65 28.65 0.0K
12:34 28.65 28.65 28.56 28.56 0.4K
12:35 28.56 28.56 28.56 28.56 0.0K
12:36 28.56 28.56 28.56 28.56 0.0K
12:37 28.56 28.56 28.56 28.56 0.1K
12:38 28.56 28.56 28.55 28.55 1.0K
12:39 28.55 28.55 28.55 28.55 0.0K
12:40 28.55 28.55 28.48 28.48 0.2K
12:41 28.48 28.48 28.48 28.48 0.0K
12:42 28.48 28.48 28.48 28.48 0.0K
12:43 28.48 28.48 28.48 28.48 0.0K
12:44 28.48 28.48 28.48 28.48 0.0K
12:45 28.48 28.48 28.48 28.48 0.0K
12:46 28.48 28.48 28.48 28.48 0.0K
12:47 28.48 28.48 28.48 28.48 0.0K
12:48 28.48 28.48 28.48 28.48 0.0K
12:49 28.48 28.48 28.48 28.48 0.0K
12:50 28.48 28.48 28.48 28.48 0.0K
12:51 28.48 28.48 28.48 28.48 0.0K
12:52 28.48 28.48 28.48 28.48 0.0K
12:53 28.48 28.48 28.48 28.48 0.0K
12:54 28.48 28.48 28.48 28.48 0.0K
12:55 28.48 28.48 28.48 28.48 0.0K
12:56 28.48 28.48 28.48 28.48 0.0K
12:57 28.48 28.48 28.48 28.48 0.1K
12:58 28.48 28.48 28.48 28.48 0.0K
12:59 28.48 28.48 28.48 28.48 0.0K
13:00 28.48 28.48 28.48 28.48 0.0K
13:01 28.48 28.57 28.48 28.57 0.5K
13:02 28.57 28.57 28.57 28.57 0.0K
13:03 28.57 28.57 28.57 28.57 0.0K
13:04 28.57 28.57 28.57 28.57 0.0K
13:05 28.57 28.57 28.57 28.57 0.1K
13:06 28.53 28.53 28.53 28.53 0.3K
13:07 28.53 28.53 28.53 28.53 0.0K
13:08 28.53 28.53 28.53 28.53 0.0K
13:09 28.53 28.53 28.53 28.53 0.0K
13:10 28.53 28.53 28.53 28.53 0.0K
13:11 28.53 28.60 28.53 28.60 2.5K
13:12 28.60 28.60 28.60 28.60 0.3K
13:13 28.60 28.60 28.60 28.60 0.0K
13:14 28.60 28.60 28.60 28.60 0.0K
13:15 28.54 28.54 28.54 28.54 0.3K
13:16 28.54 28.54 28.54 28.54 0.0K
13:17 28.54 28.54 28.54 28.54 0.0K
13:18 28.59 28.59 28.59 28.59 1.3K
13:19 28.59 28.59 28.59 28.59 0.0K
13:20 28.59 28.59 28.59 28.59 0.0K
13:21 28.59 28.59 28.59 28.59 0.0K
13:22 28.59 28.59 28.59 28.59 0.0K
13:23 28.59 28.59 28.59 28.59 0.1K
13:24 28.59 28.59 28.59 28.59 0.0K
13:25 28.59 28.59 28.59 28.59 0.0K
13:26 28.59 28.59 28.59 28.59 0.3K
13:27 28.65 28.68 28.65 28.68 0.4K
13:28 28.68 28.68 28.68 28.68 0.0K
13:29 28.68 28.68 28.68 28.68 0.0K
13:30 28.68 28.68 28.68 28.68 0.1K
13:31 28.68 28.68 28.68 28.68 0.0K
13:32 28.68 28.68 28.68 28.68 0.0K
13:33 28.68 28.68 28.68 28.68 0.0K
13:34 28.68 28.68 28.68 28.68 0.0K
13:35 28.68 28.68 28.68 28.68 0.1K
13:36 28.68 28.68 28.68 28.68 0.1K
13:37 28.68 28.68 28.68 28.68 0.6K
13:38 28.68 28.68 28.68 28.68 0.0K
13:39 28.68 28.68 28.68 28.68 0.0K
13:40 28.68 28.68 28.68 28.68 0.1K
13:41 28.68 28.68 28.68 28.68 0.0K
13:42 28.68 28.68 28.68 28.68 0.0K
13:43 28.53 28.53 28.50 28.50 0.7K
13:44 28.50 28.50 28.50 28.50 0.0K
13:45 28.48 28.48 28.48 28.48 0.1K
13:46 28.48 28.48 28.48 28.48 0.0K
13:47 28.48 28.48 28.48 28.48 0.1K
13:48 28.48 28.48 28.48 28.48 0.0K
13:49 28.48 28.48 28.48 28.48 0.0K
13:50 28.48 28.48 28.48 28.48 0.0K
13:51 28.48 28.48 28.48 28.48 0.8K
13:52 28.53 28.53 28.53 28.53 0.7K
13:53 28.53 28.53 28.53 28.53 0.1K
13:54 28.53 28.53 28.53 28.53 0.0K
13:55 28.53 28.53 28.53 28.53 0.0K
13:56 28.53 28.53 28.53 28.53 0.0K
13:57 28.53 28.53 28.53 28.53 0.2K
13:58 28.53 28.53 28.53 28.53 0.0K
13:59 28.53 28.53 28.53 28.53 0.2K
14:00 28.53 28.53 28.53 28.53 0.1K
14:01 28.53 28.53 28.53 28.53 0.0K
14:02 28.53 28.53 28.53 28.53 0.0K
14:03 28.53 28.53 28.53 28.53 0.0K
14:04 28.53 28.53 28.53 28.53 0.0K
14:05 28.53 28.53 28.53 28.53 0.0K
14:06 28.53 28.53 28.53 28.53 0.1K
14:07 28.53 28.53 28.53 28.53 0.4K
14:08 28.53 28.53 28.53 28.53 0.0K
14:09 28.53 28.53 28.53 28.53 0.1K
14:10 28.53 28.53 28.53 28.53 0.1K
14:11 28.53 28.53 28.53 28.53 0.0K
14:12 28.53 28.53 28.53 28.53 0.2K
14:13 28.53 28.53 28.53 28.53 0.0K
14:14 28.53 28.53 28.53 28.53 0.0K
14:15 28.53 28.53 28.53 28.53 0.1K
14:16 28.53 28.53 28.53 28.53 0.1K
14:17 28.53 28.53 28.43 28.43 2.8K
14:18 28.43 28.43 28.43 28.43 0.0K
14:19 28.43 28.49 28.43 28.49 0.1K
14:20 28.49 28.49 28.49 28.49 0.0K
14:21 28.49 28.49 28.49 28.49 0.0K
14:22 28.49 28.49 28.49 28.49 0.1K
14:23 28.49 28.49 28.49 28.49 0.0K
14:24 28.49 28.49 28.49 28.49 0.0K
14:25 28.49 28.49 28.49 28.49 0.1K
14:26 28.49 28.49 28.49 28.49 0.0K
14:27 28.49 28.49 28.49 28.49 0.1K
14:28 28.49 28.49 28.49 28.49 0.0K
14:29 28.49 28.49 28.49 28.49 0.0K
14:30 28.49 28.49 28.49 28.49 0.1K
14:31 28.49 28.49 28.49 28.49 0.0K
14:32 28.49 28.49 28.49 28.49 0.0K
14:33 28.49 28.49 28.49 28.49 0.1K
14:34 28.49 28.49 28.49 28.49 0.0K
14:35 28.49 28.49 28.49 28.49 0.1K
14:36 28.49 28.49 28.49 28.49 0.0K
14:37 28.49 28.49 28.49 28.49 0.0K
14:38 28.49 28.49 28.49 28.49 0.0K
14:39 28.49 28.49 28.49 28.49 0.1K
14:40 28.49 28.49 28.49 28.49 0.0K
14:41 28.64 28.64 28.61 28.61 1.0K
14:42 28.61 28.61 28.61 28.61 0.0K
14:43 28.61 28.61 28.61 28.61 0.0K
14:44 28.62 28.62 28.62 28.62 0.4K
14:45 28.62 28.62 28.62 28.62 0.1K
14:46 28.62 28.62 28.62 28.62 0.0K
14:47 28.62 28.62 28.62 28.62 0.2K
14:48 28.62 28.62 28.62 28.62 0.0K
14:49 28.55 28.55 28.55 28.55 6.3K
14:50 28.55 28.55 28.55 28.55 0.0K
14:51 28.55 28.55 28.55 28.55 0.0K
14:52 28.55 28.55 28.55 28.55 0.0K
14:53 28.55 28.55 28.55 28.55 0.0K
14:54 28.55 28.55 28.43 28.43 0.4K
14:55 28.43 28.43 28.43 28.43 0.0K
14:56 28.43 28.43 28.37 28.37 1.0K
14:57 28.37 28.37 28.37 28.37 0.0K
14:58 28.37 28.37 28.37 28.37 0.1K
14:59 28.37 28.37 28.35 28.35 0.8K
15:00 28.35 28.35 28.35 28.35 0.0K
15:01 28.23 28.43 28.23 28.43 1.4K
15:02 28.43 28.43 28.43 28.43 0.0K
15:03 28.43 28.43 28.43 28.43 0.0K
15:04 28.43 28.43 28.43 28.43 0.0K
15:05 28.43 28.46 28.43 28.46 0.1K
15:06 28.46 28.46 28.46 28.46 0.2K
15:07 28.46 28.46 28.46 28.46 0.0K
15:08 28.46 28.46 28.46 28.46 0.0K
15:09 28.46 28.46 28.46 28.46 0.0K
15:10 28.46 28.46 28.46 28.46 0.0K
15:11 28.46 28.46 28.35 28.35 0.3K
15:12 28.35 28.35 28.35 28.35 0.1K
15:13 28.35 28.35 28.35 28.35 0.1K
15:14 28.35 28.35 28.35 28.35 0.1K
15:15 28.35 28.35 28.35 28.35 0.0K
15:16 28.35 28.35 28.35 28.35 0.1K
15:17 28.51 28.53 28.51 28.53 1.1K
15:18 28.53 28.53 28.53 28.53 0.0K
15:19 28.53 28.53 28.53 28.53 0.0K
15:20 28.49 28.54 28.49 28.54 0.5K
15:21 28.54 28.54 28.54 28.54 0.0K
15:22 28.54 28.54 28.54 28.54 0.0K
15:23 28.54 28.54 28.54 28.54 0.0K
15:24 28.54 28.54 28.54 28.54 0.0K
15:25 28.54 28.54 28.54 28.54 0.0K
15:26 28.54 28.54 28.54 28.54 0.1K
15:27 28.54 28.54 28.54 28.54 0.0K
15:28 28.54 28.54 28.54 28.54 0.1K
15:29 28.54 28.54 28.54 28.54 0.0K
15:30 28.54 28.54 28.54 28.54 0.0K
15:31 28.54 28.54 28.54 28.54 0.0K
15:32 28.54 28.54 28.54 28.54 0.2K
15:33 28.54 28.54 28.54 28.54 0.0K
15:34 28.54 28.54 28.54 28.54 0.0K
15:35 28.54 28.70 28.54 28.70 1.2K
15:36 28.63 28.63 28.60 28.60 1.5K
15:37 28.60 28.60 28.60 28.60 0.4K
15:38 28.60 28.60 28.60 28.60 0.2K
15:39 28.60 28.60 28.60 28.60 0.0K
15:40 28.60 28.60 28.60 28.60 0.0K
15:41 28.80 28.80 28.75 28.75 5.5K
15:42 28.75 28.75 28.75 28.75 0.2K
15:43 28.75 28.75 28.75 28.75 0.0K
15:44 28.75 28.75 28.75 28.75 0.2K
15:45 28.72 28.74 28.72 28.74 0.3K
15:46 28.74 28.74 28.74 28.74 0.1K
15:47 28.74 28.74 28.74 28.74 0.3K
15:48 28.71 28.71 28.71 28.71 0.7K
15:49 28.71 28.71 28.67 28.67 0.2K
15:50 28.67 28.67 28.67 28.67 0.4K
15:51 28.67 28.67 28.67 28.67 0.3K
15:52 28.67 28.77 28.67 28.77 1.3K
15:53 28.76 28.76 28.76 28.76 0.4K
15:54 28.76 28.76 28.76 28.76 0.2K
15:55 28.72 28.72 28.72 28.72 0.3K
15:56 28.72 28.72 28.72 28.72 1.0K
15:57 28.75 28.77 28.75 28.77 1.0K
15:58 28.77 28.79 28.75 28.77 1.4K
15:59 28.77 28.77 28.72 28.73 4.6K
16:00 28.73 28.83 28.72 28.78 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available