Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.11 31.11 30.94 30.94 1.0K
09:31 31.11 31.11 30.94 30.94 1.0K
09:32 30.94 30.94 30.94 30.94 0.1K
09:33 30.94 30.94 30.94 30.94 0.0K
09:34 30.79 30.79 30.79 30.79 0.1K
09:35 30.79 30.79 30.79 30.79 0.1K
09:36 30.79 30.79 30.79 30.79 0.0K
09:37 30.93 30.93 30.93 30.93 0.7K
09:38 30.79 30.93 30.79 30.93 0.4K
09:39 30.93 30.93 30.93 30.93 0.0K
09:40 30.93 30.93 30.93 30.93 0.0K
09:41 30.93 30.93 30.93 30.93 0.1K
09:42 30.93 30.93 30.93 30.93 0.0K
09:43 30.93 30.93 30.93 30.93 0.0K
09:44 30.20 30.20 30.20 30.20 0.5K
09:45 30.93 30.93 30.20 30.20 0.6K
09:46 30.20 30.20 30.20 30.20 0.0K
09:47 30.20 30.20 30.20 30.20 0.0K
09:48 30.20 30.20 30.20 30.20 0.0K
09:49 30.20 30.20 30.20 30.20 0.0K
09:50 30.85 30.85 30.85 30.85 0.2K
09:51 30.85 30.85 30.85 30.85 0.2K
09:52 30.85 30.85 30.85 30.85 0.0K
09:53 30.85 30.85 30.85 30.85 0.0K
09:54 30.85 30.85 30.85 30.85 0.0K
09:55 31.04 31.04 31.04 31.04 0.5K
09:56 30.85 31.04 30.85 31.04 0.3K
09:57 31.04 31.04 31.04 31.04 0.2K
09:58 31.23 31.23 31.15 31.15 0.8K
09:59 31.23 31.23 31.15 31.15 0.2K
10:00 31.15 31.15 31.15 31.15 0.0K
10:01 31.15 31.15 31.15 31.15 0.0K
10:02 31.15 31.15 31.15 31.15 0.0K
10:03 31.15 31.15 31.15 31.15 0.0K
10:04 31.15 31.15 31.15 31.15 0.0K
10:05 31.15 31.15 31.15 31.15 0.0K
10:06 31.15 31.15 31.15 31.15 0.0K
10:07 31.15 31.15 31.15 31.15 0.0K
10:08 31.15 31.15 31.15 31.15 0.0K
10:09 31.15 31.15 31.15 31.15 0.0K
10:10 31.30 31.30 31.30 31.30 0.7K
10:11 31.15 31.30 31.15 31.30 0.6K
10:12 31.30 31.30 31.30 31.30 0.0K
10:13 31.30 31.30 31.30 31.30 0.0K
10:14 31.30 31.30 31.30 31.30 0.1K
10:15 31.35 31.35 31.35 31.35 0.9K
10:16 31.35 31.35 31.35 31.35 0.1K
10:17 31.35 31.35 31.35 31.35 0.0K
10:18 31.35 31.35 31.35 31.35 0.0K
10:19 31.35 31.35 31.35 31.35 0.0K
10:20 31.35 31.35 31.35 31.35 0.1K
10:21 31.35 31.35 31.35 31.35 0.0K
10:22 31.35 31.35 31.35 31.35 0.0K
10:23 31.35 31.35 31.35 31.35 0.0K
10:24 31.35 31.35 31.35 31.35 0.0K
10:25 31.35 31.35 31.35 31.35 0.0K
10:26 31.35 31.35 31.35 31.35 0.0K
10:27 31.35 31.35 31.35 31.35 0.0K
10:28 31.35 31.35 31.35 31.35 0.0K
10:29 31.35 31.35 31.35 31.35 0.0K
10:30 31.35 31.35 31.35 31.35 0.2K
10:31 31.35 31.35 31.35 31.35 0.0K
10:32 31.35 31.35 31.35 31.35 0.0K
10:33 31.35 31.35 31.35 31.35 0.0K
10:34 31.35 31.35 31.35 31.35 0.0K
10:35 31.35 31.35 31.35 31.35 0.0K
10:36 31.35 31.35 31.35 31.35 0.0K
10:37 31.35 31.35 31.35 31.35 0.0K
10:38 31.35 31.35 31.35 31.35 0.0K
10:39 31.35 31.35 31.35 31.35 0.0K
10:40 31.35 31.35 31.35 31.35 0.0K
10:41 31.35 31.35 31.35 31.35 0.0K
10:42 31.35 31.35 31.35 31.35 0.0K
10:43 31.35 31.35 31.35 31.35 0.0K
10:44 31.35 31.35 31.35 31.35 0.0K
10:45 31.35 31.35 31.35 31.35 0.0K
10:46 31.35 31.35 31.35 31.35 0.0K
10:47 31.35 31.35 31.35 31.35 0.0K
10:48 31.35 31.35 31.35 31.35 0.0K
10:49 31.35 31.35 31.35 31.35 0.0K
10:50 31.35 31.35 31.35 31.35 0.0K
10:51 31.35 31.35 31.35 31.35 0.0K
10:52 31.35 31.35 31.35 31.35 0.0K
10:53 31.35 31.35 31.35 31.35 0.1K
10:54 31.35 31.35 31.35 31.35 0.0K
10:55 31.35 31.35 31.35 31.35 0.0K
10:56 31.35 31.35 31.35 31.35 0.0K
10:57 31.35 31.35 31.35 31.35 0.0K
10:58 31.35 31.35 31.35 31.35 0.0K
10:59 31.35 31.35 31.35 31.35 0.0K
11:00 31.35 31.35 31.35 31.35 0.0K
11:01 31.35 31.35 31.35 31.35 0.0K
11:02 31.39 31.39 31.39 31.39 1.5K
11:03 31.35 31.39 31.35 31.39 1.4K
11:04 31.39 31.39 31.39 31.39 0.1K
11:05 31.38 31.38 31.38 31.38 0.7K
11:06 31.39 31.39 31.38 31.38 0.5K
11:07 31.38 31.38 31.38 31.38 0.0K
11:08 31.38 31.38 31.38 31.38 0.0K
11:09 31.38 31.38 31.38 31.38 0.0K
11:10 31.38 31.38 31.38 31.38 0.3K
11:11 31.38 31.38 31.38 31.38 0.2K
11:12 31.38 31.38 31.38 31.38 0.0K
11:13 31.38 31.38 31.38 31.38 0.0K
11:14 31.38 31.38 31.38 31.38 0.0K
11:15 31.38 31.38 31.38 31.38 0.0K
11:16 31.38 31.38 31.38 31.38 0.0K
11:17 31.38 31.38 31.38 31.38 0.0K
11:18 31.38 31.38 31.38 31.38 0.0K
11:19 31.38 31.38 31.38 31.38 0.0K
11:20 31.38 31.38 31.38 31.38 0.0K
11:21 31.48 31.48 31.48 31.48 0.3K
11:22 31.48 31.48 31.48 31.48 0.2K
11:23 31.48 31.48 31.48 31.48 0.0K
11:24 31.48 31.48 31.48 31.48 0.0K
11:25 31.40 31.66 31.40 31.66 3.5K
11:26 31.60 31.72 31.60 31.72 0.6K
11:27 31.60 31.60 31.60 31.60 0.3K
11:28 31.60 31.60 31.60 31.60 0.3K
11:29 31.80 31.80 31.80 31.80 0.8K
11:30 31.70 31.80 31.70 31.80 0.7K
11:31 31.80 31.80 31.80 31.80 0.1K
11:32 31.61 31.61 31.61 31.61 2.6K
11:33 31.61 31.61 31.61 31.61 2.3K
11:34 31.61 31.61 31.61 31.61 0.0K
11:35 31.61 31.61 31.61 31.61 0.2K
11:36 31.61 31.61 31.61 31.61 0.0K
11:37 31.61 31.61 31.61 31.61 0.0K
11:38 31.61 31.61 31.61 31.61 0.0K
11:39 31.61 31.61 31.61 31.61 0.0K
11:40 31.61 31.61 31.61 31.61 0.0K
11:41 31.61 31.61 31.61 31.61 0.0K
11:42 31.61 31.61 31.61 31.61 0.0K
11:43 31.61 31.61 31.61 31.61 0.1K
11:44 31.61 31.61 31.61 31.61 0.0K
11:45 31.61 31.61 31.61 31.61 0.0K
11:46 31.61 31.61 31.61 31.61 0.0K
11:47 31.61 31.61 31.61 31.61 0.0K
11:48 31.64 31.64 31.64 31.64 1.5K
11:49 31.64 31.64 31.64 31.64 0.9K
11:50 31.64 31.64 31.64 31.64 0.0K
11:51 31.64 31.64 31.64 31.64 0.0K
11:52 31.64 31.64 31.64 31.64 0.0K
11:53 31.64 31.64 31.64 31.64 0.0K
11:54 31.64 31.64 31.64 31.64 0.0K
11:55 31.64 31.64 31.64 31.64 0.0K
11:56 31.64 31.64 31.64 31.64 0.0K
11:57 31.64 31.64 31.64 31.64 0.0K
11:58 31.64 31.64 31.64 31.64 0.0K
11:59 31.64 31.64 31.64 31.64 0.0K
12:00 31.64 31.64 31.64 31.64 0.2K
12:01 31.64 31.64 31.64 31.64 0.0K
12:02 31.64 31.64 31.64 31.64 0.0K
12:03 31.64 31.64 31.64 31.64 0.1K
12:04 31.64 31.64 31.64 31.64 0.0K
12:05 31.64 31.64 31.64 31.64 0.1K
12:06 31.64 31.64 31.64 31.64 0.0K
12:07 31.64 31.64 31.64 31.64 0.0K
12:08 31.50 31.50 31.50 31.50 3.4K
12:09 31.64 31.64 31.50 31.50 0.6K
12:10 31.50 31.50 31.50 31.50 0.0K
12:11 31.50 31.50 31.50 31.50 0.1K
12:12 31.50 31.50 31.50 31.50 0.0K
12:13 31.50 31.50 31.50 31.50 0.0K
12:14 31.50 31.50 31.50 31.50 0.0K
12:15 31.50 31.50 31.50 31.50 0.0K
12:16 31.50 31.50 31.50 31.50 0.7K
12:17 31.50 31.50 31.50 31.50 0.0K
12:18 31.50 31.50 31.50 31.50 0.0K
12:19 31.50 31.50 31.50 31.50 0.0K
12:20 31.50 31.50 31.50 31.50 0.0K
12:21 31.50 31.50 31.50 31.50 0.1K
12:22 31.50 31.50 31.50 31.50 0.1K
12:23 31.50 31.50 31.50 31.50 0.0K
12:24 31.50 31.50 31.50 31.50 0.0K
12:25 31.50 31.50 31.50 31.50 1.4K
12:26 31.50 31.50 31.50 31.50 0.0K
12:27 31.50 31.50 31.50 31.50 0.0K
12:28 31.50 31.50 31.50 31.50 0.1K
12:29 31.50 31.50 31.50 31.50 0.0K
12:30 31.64 31.64 31.64 31.64 0.2K
12:31 31.50 31.64 31.50 31.64 0.1K
12:32 31.64 31.64 31.64 31.64 0.0K
12:33 31.64 31.64 31.64 31.64 0.0K
12:34 31.64 31.64 31.64 31.64 0.0K
12:35 31.64 31.64 31.64 31.64 0.0K
12:36 31.64 31.64 31.64 31.64 0.0K
12:37 31.64 31.64 31.64 31.64 0.0K
12:38 31.64 31.64 31.64 31.64 0.0K
12:39 31.64 31.64 31.64 31.64 0.0K
12:40 31.70 31.70 31.70 31.70 1.3K
12:41 31.70 31.70 31.70 31.70 0.1K
12:42 31.70 31.70 31.70 31.70 0.1K
12:43 31.70 31.70 31.70 31.70 0.0K
12:44 31.70 31.70 31.70 31.70 0.0K
12:45 31.70 31.70 31.70 31.70 0.0K
12:46 31.70 31.70 31.70 31.70 1.1K
12:47 31.70 31.70 31.70 31.70 0.0K
12:48 31.70 31.70 31.70 31.70 0.0K
12:49 31.51 31.51 31.51 31.51 0.2K
12:50 31.70 31.70 31.51 31.51 0.1K
12:51 31.51 31.51 31.51 31.51 0.0K
12:52 31.51 31.51 31.51 31.51 0.0K
12:53 31.51 31.51 31.51 31.51 0.0K
12:54 31.51 31.51 31.51 31.51 0.0K
12:55 31.51 31.51 31.51 31.51 0.0K
12:56 31.51 31.51 31.51 31.51 0.0K
12:57 31.51 31.51 31.51 31.51 0.0K
12:58 31.51 31.51 31.51 31.51 0.0K
12:59 31.51 31.51 31.51 31.51 0.0K
13:00 31.51 31.51 31.51 31.51 0.0K
13:01 31.51 31.51 31.51 31.51 0.0K
13:02 31.57 31.57 31.57 31.57 0.4K
13:03 31.57 31.57 31.57 31.57 0.4K
13:04 31.57 31.57 31.57 31.57 0.0K
13:05 31.63 31.63 31.63 31.63 1.4K
13:06 31.63 31.63 31.63 31.63 0.4K
13:07 31.63 31.63 31.63 31.63 0.8K
13:08 31.63 31.63 31.63 31.63 0.0K
13:09 31.63 31.63 31.63 31.63 0.0K
13:10 31.63 31.63 31.63 31.63 0.0K
13:11 31.63 31.63 31.63 31.63 0.0K
13:12 31.63 31.63 31.63 31.63 0.0K
13:13 31.63 31.63 31.63 31.63 0.1K
13:14 31.63 31.63 31.63 31.63 0.0K
13:15 31.60 31.60 31.60 31.60 2.3K
13:16 31.60 31.60 31.60 31.60 2.3K
13:17 31.60 31.60 31.60 31.60 0.0K
13:18 31.60 31.60 31.60 31.60 0.0K
13:19 31.60 31.60 31.60 31.60 0.0K
13:20 31.60 31.60 31.60 31.60 0.0K
13:21 31.60 31.60 31.60 31.60 0.0K
13:22 31.59 31.59 31.59 31.59 0.1K
13:23 31.59 31.59 31.59 31.59 0.1K
13:24 31.59 31.59 31.59 31.59 0.0K
13:25 31.59 31.59 31.59 31.59 0.1K
13:26 31.59 31.59 31.59 31.59 0.2K
13:27 31.59 31.59 31.59 31.59 0.2K
13:28 31.59 31.59 31.59 31.59 0.0K
13:29 31.59 31.59 31.59 31.59 0.0K
13:30 31.59 31.59 31.59 31.59 0.0K
13:31 31.59 31.59 31.59 31.59 0.0K
13:32 31.59 31.59 31.59 31.59 0.0K
13:33 31.59 31.59 31.59 31.59 0.0K
13:34 31.59 31.59 31.59 31.59 0.0K
13:35 31.59 31.59 31.59 31.59 0.0K
13:36 31.59 31.59 31.59 31.59 0.0K
13:37 31.59 31.59 31.59 31.59 0.0K
13:38 31.60 31.60 31.60 31.60 0.5K
13:39 31.60 31.60 31.60 31.60 0.1K
13:40 31.60 31.60 31.60 31.60 0.0K
13:41 31.60 31.60 31.60 31.60 0.2K
13:42 31.59 31.59 31.59 31.59 0.6K
13:43 31.60 31.60 31.59 31.59 0.1K
13:44 31.59 31.59 31.59 31.59 0.0K
13:45 31.59 31.59 31.59 31.59 0.0K
13:46 31.59 31.59 31.59 31.59 0.0K
13:47 31.59 31.59 31.59 31.59 0.0K
13:48 31.59 31.59 31.59 31.59 0.0K
13:49 31.59 31.59 31.59 31.59 0.0K
13:50 31.59 31.59 31.59 31.59 0.0K
13:51 31.59 31.59 31.59 31.59 0.0K
13:52 31.59 31.59 31.59 31.59 0.0K
13:53 31.59 31.59 31.59 31.59 0.0K
13:54 31.59 31.59 31.59 31.59 0.0K
13:55 31.59 31.59 31.59 31.59 0.0K
13:56 31.59 31.59 31.59 31.59 0.0K
13:57 31.59 31.59 31.59 31.59 0.0K
13:58 31.59 31.59 31.59 31.59 0.0K
13:59 31.57 31.57 31.57 31.57 0.4K
14:00 31.49 31.57 31.49 31.57 0.3K
14:01 31.49 31.57 31.49 31.57 0.2K
14:02 31.57 31.57 31.57 31.57 0.0K
14:03 31.57 31.57 31.57 31.57 0.0K
14:04 31.49 31.49 31.49 31.49 0.1K
14:05 31.49 31.49 31.49 31.49 0.1K
14:06 31.49 31.49 31.49 31.49 0.0K
14:07 31.49 31.49 31.49 31.49 0.0K
14:08 31.53 31.53 31.53 31.53 0.2K
14:09 31.53 31.53 31.53 31.53 0.1K
14:10 31.53 31.53 31.53 31.53 0.0K
14:11 31.53 31.53 31.53 31.53 0.1K
14:12 31.47 31.47 31.47 31.47 1.1K
14:13 31.52 31.52 31.52 31.52 0.3K
14:14 31.41 31.41 31.41 31.41 0.4K
14:15 31.52 31.52 31.41 31.41 0.3K
14:16 31.41 31.41 31.41 31.41 0.0K
14:17 31.41 31.41 31.41 31.41 0.1K
14:18 31.41 31.41 31.41 31.41 0.0K
14:19 31.41 31.41 31.41 31.41 0.0K
14:20 31.41 31.41 31.41 31.41 0.0K
14:21 31.41 31.41 31.41 31.41 0.0K
14:22 31.41 31.41 31.41 31.41 0.0K
14:23 31.41 31.41 31.41 31.41 0.0K
14:24 31.41 31.41 31.41 31.41 0.0K
14:25 31.41 31.41 31.41 31.41 0.0K
14:26 31.48 31.48 31.48 31.48 2.0K
14:27 31.48 31.48 31.48 31.48 1.5K
14:28 31.48 31.48 31.48 31.48 0.3K
14:29 31.48 31.48 31.48 31.48 0.0K
14:30 31.48 31.48 31.48 31.48 0.1K
14:31 31.48 31.48 31.48 31.48 0.0K
14:32 31.48 31.48 31.48 31.48 0.0K
14:33 31.48 31.48 31.48 31.48 0.0K
14:34 31.46 31.46 31.46 31.46 0.3K
14:35 31.46 31.46 31.46 31.46 0.1K
14:36 31.46 31.46 31.46 31.46 0.0K
14:37 31.46 31.46 31.46 31.46 0.0K
14:38 31.46 31.46 31.46 31.46 0.0K
14:39 31.46 31.46 31.46 31.46 0.0K
14:40 31.46 31.46 31.46 31.46 0.0K
14:41 31.40 31.40 31.40 31.40 0.5K
14:42 31.40 31.40 31.40 31.40 0.1K
14:43 31.40 31.40 31.40 31.40 0.0K
14:44 31.40 31.40 31.40 31.40 0.0K
14:45 31.40 31.40 31.40 31.40 0.0K
14:46 31.40 31.40 31.40 31.40 0.0K
14:47 31.40 31.40 31.40 31.40 0.0K
14:48 31.40 31.40 31.40 31.40 0.1K
14:49 31.40 31.40 31.40 31.40 0.0K
14:50 31.40 31.40 31.40 31.40 0.0K
14:51 31.40 31.40 31.40 31.40 0.0K
14:52 31.40 31.40 31.40 31.40 0.0K
14:53 31.40 31.40 31.40 31.40 0.0K
14:54 31.40 31.40 31.40 31.40 0.1K
14:55 31.40 31.40 31.40 31.40 0.0K
14:56 31.48 31.48 31.48 31.48 0.3K
14:57 31.52 31.52 31.52 31.52 1.1K
14:58 31.50 31.50 31.50 31.50 0.3K
14:59 31.52 31.52 31.50 31.50 0.3K
15:00 31.50 31.50 31.50 31.50 0.0K
15:01 31.50 31.50 31.50 31.50 0.0K
15:02 31.47 31.47 31.47 31.47 0.4K
15:03 31.50 31.50 31.47 31.47 0.4K
15:04 31.47 31.47 31.47 31.47 0.0K
15:05 31.47 31.47 31.47 31.47 0.0K
15:06 31.45 31.45 31.45 31.45 0.3K
15:07 31.45 31.45 31.45 31.45 0.2K
15:08 31.45 31.45 31.45 31.45 0.0K
15:09 31.45 31.45 31.45 31.45 0.0K
15:10 31.45 31.45 31.45 31.45 0.0K
15:11 31.45 31.45 31.45 31.45 0.1K
15:12 31.52 31.52 31.52 31.52 0.4K
15:13 31.45 31.52 31.45 31.52 0.4K
15:14 31.52 31.52 31.52 31.52 1.3K
15:15 31.52 31.52 31.52 31.52 0.7K
15:16 31.52 31.52 31.52 31.52 0.1K
15:17 31.52 31.52 31.52 31.52 0.5K
15:18 31.52 31.56 31.52 31.56 0.4K
15:19 31.52 31.56 31.52 31.56 0.4K
15:20 31.56 31.56 31.56 31.56 0.0K
15:21 31.56 31.56 31.56 31.56 0.5K
15:22 31.47 31.56 31.47 31.56 0.5K
15:23 31.56 31.56 31.56 31.56 0.0K
15:24 31.53 31.53 31.53 31.53 0.2K
15:25 31.56 31.56 31.53 31.53 0.1K
15:26 31.53 31.53 31.53 31.53 0.0K
15:27 31.53 31.53 31.53 31.53 0.0K
15:28 31.65 31.65 31.65 31.65 0.2K
15:29 31.53 31.65 31.53 31.65 0.2K
15:30 31.65 31.65 31.65 31.65 0.0K
15:31 31.65 31.65 31.65 31.65 0.0K
15:32 31.65 31.65 31.65 31.65 0.0K
15:33 31.65 31.65 31.65 31.65 0.0K
15:34 31.59 31.59 31.59 31.59 1.3K
15:35 31.65 31.65 31.59 31.59 1.2K
15:36 31.74 31.74 31.74 31.74 1.0K
15:37 31.74 31.74 31.74 31.74 1.0K
15:38 31.74 31.74 31.74 31.74 0.0K
15:39 31.68 31.68 31.68 31.68 0.2K
15:40 31.74 31.74 31.68 31.68 0.2K
15:41 31.68 31.68 31.68 31.68 0.0K
15:42 31.62 31.75 31.62 31.75 0.8K
15:43 31.62 31.75 31.62 31.75 0.8K
15:44 31.48 31.48 31.48 31.48 1.5K
15:45 31.58 31.69 31.58 31.69 1.2K
15:46 31.69 31.69 31.69 31.69 1.5K
15:47 31.69 31.69 31.69 31.69 1.6K
15:48 31.66 31.66 31.66 31.66 0.1K
15:49 31.66 31.66 31.66 31.66 0.1K
15:50 31.59 31.59 31.59 31.59 0.1K
15:51 31.59 31.59 31.59 31.59 0.4K
15:52 31.59 31.59 31.59 31.59 0.2K
15:53 31.59 31.73 31.59 31.73 5.9K
15:54 31.73 31.73 31.73 31.73 0.6K
15:55 31.74 31.74 31.68 31.68 0.7K
15:56 31.60 31.69 31.60 31.63 1.0K
15:57 31.68 31.69 31.60 31.63 0.7K
15:58 31.63 31.63 31.63 31.63 0.1K
15:59 31.67 31.67 31.58 31.58 11.4K
16:00 31.63 31.67 31.58 31.58 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available