Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.32 30.32 30.32 30.32 2.5K
09:34 30.45 30.45 30.45 30.45 0.6K
09:56 30.21 30.21 30.21 30.21 0.1K
09:57 30.21 30.21 30.21 30.21 0.9K
10:39 30.26 30.26 30.26 30.26 0.4K
10:51 30.41 30.41 30.11 30.11 3.6K
10:53 30.41 30.41 30.41 30.41 0.2K
10:56 30.45 30.45 30.45 30.45 0.1K
10:57 30.51 30.51 30.51 30.51 0.2K
11:19 30.53 30.53 30.41 30.41 0.5K
11:20 30.53 30.53 30.53 30.53 0.2K
11:30 30.69 30.69 30.69 30.69 0.8K
12:23 30.56 30.56 30.56 30.56 0.2K
12:32 30.61 30.64 30.61 30.64 0.6K
12:37 30.64 30.64 30.64 30.64 0.6K
12:55 30.65 30.65 30.65 30.65 0.6K
12:59 30.62 30.62 30.62 30.62 0.7K
13:08 30.61 30.61 30.61 30.61 1.3K
13:37 30.54 30.54 30.54 30.54 1.1K
13:40 30.63 30.63 30.63 30.63 0.2K
14:00 30.69 30.83 30.69 30.83 2.5K
14:01 30.84 30.84 30.84 30.84 0.2K
14:02 30.84 30.86 30.84 30.86 0.4K
14:03 30.86 30.86 30.86 30.86 0.1K
14:04 30.83 30.92 30.83 30.83 0.7K
14:09 31.00 31.00 31.00 31.00 0.1K
14:11 30.92 30.92 30.92 30.92 0.3K
14:12 30.84 30.84 30.84 30.84 0.3K
14:14 30.87 30.87 30.87 30.87 0.1K
14:15 30.90 30.90 30.90 30.90 0.1K
14:16 30.81 30.90 30.80 30.90 0.4K
14:17 30.90 30.90 30.90 30.90 0.6K
14:32 30.72 30.72 30.71 30.71 0.6K
14:35 30.78 30.78 30.78 30.78 0.4K
14:41 30.84 30.84 30.84 30.84 0.2K
14:42 30.89 30.89 30.89 30.89 0.4K
14:49 30.96 30.96 30.96 30.96 0.6K
14:53 30.68 30.68 30.68 30.68 0.1K
14:55 30.78 30.78 30.78 30.78 0.2K
14:56 30.61 30.61 30.61 30.61 0.3K
14:58 30.54 30.54 30.54 30.54 0.4K
15:00 30.53 30.53 30.53 30.53 0.7K
15:06 30.51 30.51 30.51 30.51 0.2K
15:08 30.56 30.56 30.56 30.56 0.1K
15:09 30.56 30.56 30.56 30.56 0.2K
15:10 30.56 30.56 30.56 30.56 0.4K
15:13 30.73 30.73 30.73 30.73 1.0K
15:15 30.64 30.64 30.64 30.64 0.1K
15:19 30.61 30.61 30.61 30.61 0.3K
15:22 30.60 30.60 30.60 30.60 0.2K
15:24 30.60 30.60 30.60 30.60 0.1K
15:25 30.58 30.58 30.58 30.58 0.6K
15:26 30.51 30.61 30.51 30.61 0.5K
15:28 30.45 30.45 30.45 30.45 0.2K
15:29 30.35 30.39 30.30 30.30 0.9K
15:30 30.29 30.39 30.29 30.39 0.3K
15:32 30.39 30.39 30.39 30.39 0.3K
15:33 30.41 30.41 30.41 30.41 0.1K
15:34 30.41 30.45 30.41 30.45 0.5K
15:36 30.41 30.41 30.34 30.34 0.3K
15:37 30.34 30.34 30.34 30.34 0.1K
15:38 30.34 30.34 30.34 30.34 0.3K
15:39 30.34 30.38 30.33 30.33 0.8K
15:40 30.34 30.34 30.34 30.34 0.3K
15:41 30.34 30.34 30.34 30.34 0.2K
15:42 30.39 30.39 30.39 30.39 0.2K
15:43 30.38 30.38 30.38 30.38 0.4K
15:44 30.34 30.34 30.34 30.34 0.3K
15:45 30.34 30.34 30.34 30.34 0.4K
15:47 30.41 30.41 30.40 30.40 0.5K
15:48 30.35 30.36 30.34 30.36 0.3K
15:49 30.34 30.34 30.34 30.34 0.1K
15:50 30.35 30.35 30.35 30.35 0.5K
15:52 30.41 30.43 30.36 30.43 2.1K
15:53 30.41 30.41 30.41 30.41 0.1K
15:54 30.48 30.48 30.48 30.48 0.5K
15:55 30.40 30.40 30.32 30.32 4.2K
15:56 30.35 30.42 30.32 30.39 2.1K
15:57 30.39 30.39 30.38 30.38 0.6K
15:58 30.34 30.45 30.32 30.32 2.2K
15:59 30.31 30.32 30.04 30.04 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available