Third Coast Bancshares

TCBX
🏛️ usa →
37.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 39.86 40.14 39.43 40.14 2.9K
09:38 39.83 39.83 39.83 39.83 1.3K
09:44 39.78 39.78 39.78 39.78 0.6K
09:48 40.19 40.19 40.19 40.19 1.6K
09:55 40.21 40.21 40.02 40.02 0.6K
09:56 40.00 40.00 40.00 40.00 1.1K
10:29 40.25 40.25 40.25 40.25 0.2K
10:32 40.12 40.12 40.12 40.12 0.2K
10:37 40.20 40.20 40.20 40.20 0.1K
10:38 40.19 40.19 40.19 40.19 0.8K
10:52 40.20 40.20 40.20 40.20 3.8K
10:57 40.23 40.34 40.23 40.34 4.7K
11:01 40.45 40.45 40.45 40.45 0.3K
11:04 40.50 40.50 40.50 40.50 2.7K
11:07 40.49 40.49 40.49 40.49 1.8K
11:08 40.55 40.55 40.55 40.55 3.6K
11:13 40.52 40.52 40.52 40.52 0.5K
11:14 40.57 40.57 40.57 40.57 0.2K
11:16 40.57 40.57 40.57 40.57 0.3K
11:20 40.60 40.60 40.60 40.60 0.7K
11:21 40.50 40.50 40.50 40.50 1.9K
11:22 40.47 40.47 40.46 40.46 2.3K
11:28 40.53 40.53 40.53 40.53 0.5K
11:44 40.35 40.35 40.35 40.35 1.9K
12:08 40.32 40.32 40.32 40.32 0.5K
12:22 40.22 40.22 40.22 40.22 0.4K
12:32 40.30 40.30 40.30 40.30 0.2K
12:33 40.17 40.17 40.17 40.17 0.2K
12:40 40.22 40.30 40.22 40.30 0.3K
12:42 40.29 40.29 40.29 40.29 0.3K
12:48 40.30 40.30 40.30 40.30 0.1K
12:49 40.30 40.30 40.30 40.30 1.3K
13:02 40.27 40.27 40.27 40.27 1.0K
13:15 40.28 40.28 40.28 40.28 0.8K
13:16 40.28 40.29 40.28 40.29 0.5K
13:17 40.29 40.29 40.28 40.28 1.3K
13:23 40.30 40.30 40.30 40.30 1.7K
13:39 40.27 40.27 40.27 40.27 0.6K
13:43 40.30 40.30 40.30 40.30 0.3K
13:50 40.27 40.27 40.27 40.27 0.4K
13:53 40.28 40.28 40.28 40.28 0.6K
13:56 40.18 40.18 40.18 40.18 1.5K
14:10 40.22 40.22 40.22 40.22 1.1K
14:34 40.05 40.05 40.05 40.05 2.1K
15:12 40.03 40.03 40.03 40.03 1.6K
15:17 40.00 40.00 40.00 40.00 0.3K
15:19 40.05 40.05 40.05 40.05 0.3K
15:20 39.98 39.98 39.98 39.98 0.5K
15:23 39.97 39.97 39.97 39.97 0.6K
15:31 40.01 40.01 40.01 40.01 0.4K
15:39 40.12 40.12 40.07 40.07 1.6K
15:43 40.10 40.10 40.10 40.10 0.2K
15:44 40.07 40.07 40.07 40.07 0.7K
15:46 40.18 40.18 40.18 40.18 0.6K
15:49 40.10 40.10 40.10 40.10 0.4K
15:51 40.06 40.06 40.06 40.06 0.9K
15:52 40.06 40.06 40.06 40.06 0.7K
15:53 40.04 40.06 40.04 40.06 0.7K
15:54 40.07 40.07 40.06 40.06 0.7K
15:55 40.07 40.07 40.06 40.06 1.8K
15:56 40.04 40.04 40.04 40.04 2.2K
15:58 40.03 40.03 40.00 40.00 2.2K
15:59 40.00 40.00 39.97 39.99 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available