Third Coast Bancshares

TCBX
🏛️ usa →
37.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 40.02 40.02 40.02 40.02 1.6K
11:05 39.88 39.88 39.88 39.88 0.4K
11:09 39.98 39.98 39.98 39.98 0.2K
11:17 39.92 39.99 39.92 39.99 1.5K
11:22 39.88 39.88 39.88 39.88 1.3K
12:24 40.06 40.06 40.06 40.06 0.2K
12:26 39.96 39.96 39.96 39.96 0.5K
12:43 39.94 40.10 39.94 40.10 3.7K
12:44 39.82 40.08 39.82 40.08 0.7K
12:48 40.09 40.09 40.09 40.09 0.3K
13:09 39.91 39.91 39.91 39.91 0.4K
13:13 39.93 39.99 39.93 39.99 0.9K
13:49 39.89 39.89 39.89 39.89 0.1K
13:55 39.91 39.91 39.91 39.91 0.9K
14:35 39.94 39.95 39.94 39.95 2.8K
14:38 39.97 39.97 39.97 39.97 0.3K
14:45 39.95 39.95 39.95 39.95 1.2K
14:59 40.01 40.14 39.98 39.98 3.3K
15:00 40.02 40.02 39.98 39.98 3.2K
15:33 39.97 39.97 39.97 39.97 5.5K
15:55 39.98 39.98 39.98 39.98 1.3K
15:56 39.98 39.98 39.98 39.98 1.5K
15:57 40.02 40.02 40.02 40.02 0.8K
15:58 39.98 40.02 39.98 39.99 2.5K
15:59 39.97 40.01 39.96 40.01 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available