Third Coast Bancshares

TCBX
🏛️ usa →
37.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.54 39.54 39.54 39.54 0.5K
09:31 39.93 39.93 39.34 39.34 1.9K
09:32 39.38 39.38 39.38 39.38 0.2K
09:33 40.09 40.09 40.09 40.09 0.3K
09:35 40.07 40.07 39.49 39.63 1.1K
09:36 39.13 39.13 39.13 39.13 0.2K
09:38 39.67 39.67 39.67 39.67 0.1K
09:41 39.44 39.83 39.44 39.83 0.6K
09:42 39.87 39.87 39.87 39.87 0.1K
09:44 39.88 39.88 39.88 39.88 0.1K
09:45 39.95 39.95 39.95 39.95 0.6K
09:51 39.92 39.93 39.92 39.93 1.9K
10:09 39.94 39.94 39.94 39.94 0.7K
10:10 40.08 40.08 40.08 40.08 0.1K
10:11 40.07 40.09 40.07 40.09 0.2K
10:12 40.11 40.11 40.11 40.11 0.4K
10:16 39.83 39.83 39.83 39.83 0.7K
10:17 39.79 39.79 39.79 39.79 2.4K
10:18 40.14 40.14 40.14 40.14 3.1K
10:20 40.15 40.15 40.15 40.15 0.1K
10:23 40.01 40.01 40.01 40.01 0.4K
10:24 39.98 39.98 39.97 39.97 3.4K
10:36 39.84 39.84 39.84 39.84 0.2K
10:38 39.84 39.84 39.84 39.84 0.3K
10:41 39.84 39.84 39.84 39.84 0.7K
10:46 39.74 39.74 39.74 39.74 0.8K
10:51 39.75 39.75 39.75 39.75 0.7K
10:56 39.61 39.61 39.61 39.61 0.1K
10:57 39.61 39.61 39.61 39.61 0.3K
11:00 39.61 39.61 39.61 39.61 0.3K
11:04 39.62 39.62 39.62 39.62 0.5K
11:15 39.59 39.59 39.59 39.59 0.4K
11:27 39.43 39.43 39.43 39.43 0.4K
11:44 39.22 39.22 39.22 39.22 1.5K
11:45 39.22 39.22 39.22 39.22 0.3K
12:06 39.39 39.39 39.39 39.39 0.5K
12:38 39.35 39.35 39.35 39.35 0.2K
12:40 39.35 39.35 39.35 39.35 0.2K
12:41 39.35 39.35 39.30 39.30 0.7K
12:42 39.35 39.35 39.35 39.35 0.4K
12:43 39.36 39.36 39.36 39.36 0.2K
12:44 39.34 39.34 39.34 39.34 0.2K
12:52 39.36 39.36 39.36 39.36 0.7K
13:10 39.48 39.48 39.48 39.48 0.3K
13:12 39.51 39.51 39.51 39.51 0.2K
13:13 39.51 39.51 39.51 39.51 0.2K
13:32 39.66 39.66 39.66 39.66 1.7K
13:33 39.76 39.76 39.76 39.76 0.2K
13:52 39.81 39.81 39.81 39.81 1.3K
14:09 39.90 39.90 39.90 39.90 0.3K
14:24 39.81 39.81 39.81 39.81 0.2K
14:26 39.92 39.92 39.92 39.92 2.2K
14:52 39.90 39.90 39.90 39.90 0.1K
14:53 39.90 39.90 39.90 39.90 0.6K
14:55 39.86 39.86 39.84 39.84 1.8K
15:01 39.84 39.84 39.84 39.84 0.5K
15:05 39.84 39.84 39.84 39.84 0.9K
15:12 39.84 39.84 39.84 39.84 0.2K
15:13 39.85 39.85 39.85 39.85 1.2K
15:34 39.84 39.84 39.84 39.84 0.2K
15:35 39.80 39.80 39.80 39.80 0.3K
15:43 39.83 39.83 39.83 39.83 1.2K
15:44 39.84 39.84 39.84 39.84 0.5K
15:45 39.83 39.83 39.83 39.83 0.4K
15:50 39.83 39.83 39.83 39.83 0.3K
15:52 39.83 39.83 39.83 39.83 0.3K
15:53 39.85 39.85 39.85 39.85 0.9K
15:55 39.84 39.84 39.84 39.84 0.3K
15:56 39.83 39.83 39.83 39.83 0.9K
15:57 39.84 39.84 39.84 39.84 0.9K
15:58 39.84 39.84 39.84 39.84 0.2K
15:59 39.79 39.84 39.78 39.79 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available