29,500.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 58,151.00 | 62,319.00 | 58,151.00 | 62,319.00 | 0.2M |
| 2023-12-25 | 62,513.00 | 62,513.00 | 62,513.00 | 62,513.00 | 0.0M |
| 2023-12-22 | 59,121.00 | 63,579.00 | 59,121.00 | 63,579.00 | 0.0M |
| 2023-12-19 | 55,438.00 | 63,482.00 | 55,438.00 | 63,482.00 | 0.0M |
| 2023-12-18 | 59,508.00 | 59,508.00 | 59,508.00 | 59,508.00 | 0.0M |
| 2023-11-14 | 61,447.00 | 63,967.00 | 61,447.00 | 63,967.00 | 0.0M |
| 2023-11-08 | 61,447.00 | 61,447.00 | 61,447.00 | 61,447.00 | 0.0M |
| 2023-11-06 | 57,570.00 | 57,570.00 | 57,570.00 | 57,570.00 | 0.0M |
| 2023-11-02 | 53,887.00 | 53,887.00 | 53,887.00 | 53,887.00 | 0.0M |
| 2023-10-31 | 50,398.00 | 50,398.00 | 50,398.00 | 50,398.00 | 0.0M |
| 2023-10-26 | 53,887.00 | 53,887.00 | 53,887.00 | 53,887.00 | 0.0M |
| 2023-10-24 | 50,301.00 | 53,984.00 | 50,301.00 | 53,984.00 | 0.0M |
| 2023-10-17 | 57,958.00 | 57,958.00 | 53,984.00 | 53,984.00 | 0.0M |
| 2023-10-16 | 57,958.00 | 57,958.00 | 57,958.00 | 57,958.00 | 0.0M |
| 2023-10-13 | 55,147.00 | 57,958.00 | 55,147.00 | 57,958.00 | 0.0M |
| 2023-10-12 | 55,147.00 | 55,147.00 | 55,147.00 | 55,147.00 | 0.0M |
| 2023-10-11 | 55,147.00 | 55,147.00 | 55,147.00 | 55,147.00 | 0.0M |
| 2023-10-09 | 51,561.00 | 51,561.00 | 51,561.00 | 51,561.00 | 0.0M |
| 2023-10-06 | 55,341.00 | 55,341.00 | 51,561.00 | 51,561.00 | 0.0M |
| 2023-10-05 | 55,341.00 | 55,341.00 | 55,341.00 | 55,341.00 | 0.0M |
| 2023-10-04 | 59,411.00 | 59,411.00 | 59,411.00 | 59,411.00 | 0.0M |
| 2023-09-28 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.0M |
| 2023-09-25 | 63,870.00 | 63,870.00 | 63,870.00 | 63,870.00 | 0.0M |
| 2023-09-14 | 60,090.00 | 60,090.00 | 60,090.00 | 60,090.00 | 0.0M |
| 2023-09-13 | 57,667.00 | 57,667.00 | 57,667.00 | 57,667.00 | 0.0M |
| 2023-09-12 | 61,931.00 | 61,931.00 | 61,834.00 | 61,834.00 | 0.0M |
| 2023-08-29 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.0M |
| 2023-08-28 | 57,764.00 | 65,420.00 | 57,764.00 | 65,420.00 | 0.0M |
| 2023-08-25 | 64,936.00 | 64,936.00 | 62,028.00 | 62,028.00 | 0.0M |
| 2023-08-23 | 54,081.00 | 62,028.00 | 54,081.00 | 62,028.00 | 0.0M |
| 2023-08-18 | 58,055.00 | 59,900.00 | 59,900.00 | 58,055.00 | 0.0M |
| 2023-08-17 | 59,993.00 | 59,993.00 | 56,116.00 | 58,055.00 | 0.0M |
| 2023-08-16 | 60,187.00 | 60,187.00 | 56,213.00 | 56,213.00 | 0.0M |
| 2023-08-15 | 56,407.00 | 56,407.00 | 56,407.00 | 56,407.00 | 0.0M |
| 2023-08-14 | 49,526.00 | 52,821.00 | 49,429.00 | 52,821.00 | 0.0M |
| 2023-08-11 | 50,398.00 | 52,724.00 | 49,429.00 | 49,429.00 | 0.0M |
| 2023-08-09 | 52,239.00 | 52,239.00 | 49,041.00 | 49,332.00 | 0.0M |
| 2023-08-08 | 52,239.00 | 52,239.00 | 52,239.00 | 52,239.00 | 0.0M |
| 2023-08-07 | 56,116.00 | 56,116.00 | 56,116.00 | 56,116.00 | 0.0M |
| 2023-08-04 | 60,187.00 | 60,284.00 | 60,187.00 | 60,284.00 | 0.0M |
| 2023-08-02 | 60,187.00 | 60,187.00 | 52,627.00 | 56,407.00 | 0.0M |
| 2023-08-01 | 56,504.00 | 56,504.00 | 49,235.00 | 56,407.00 | 0.0M |
| 2023-07-31 | 49,429.00 | 52,821.00 | 47,684.00 | 52,821.00 | 0.0M |
| 2023-07-28 | 48,944.00 | 54,275.00 | 48,944.00 | 49,429.00 | 0.1M |
| 2023-07-25 | 52,433.00 | 52,433.00 | 52,433.00 | 52,433.00 | 0.0M |
| 2023-07-20 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2023-07-19 | 56,213.00 | 56,213.00 | 56,213.00 | 56,213.00 | 0.0M |
| 2023-07-18 | 55,574.00 | 60,284.00 | 52,654.00 | 60,284.00 | 0.1M |
| 2023-06-30 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2023-06-29 | 56,516.00 | 56,516.00 | 56,516.00 | 56,516.00 | 0.0M |
| 2023-06-21 | 57,269.00 | 57,269.00 | 57,269.00 | 57,269.00 | 0.0M |
| 2023-06-19 | 57,269.00 | 57,269.00 | 57,269.00 | 57,269.00 | 0.0M |
| 2023-06-16 | 53,596.00 | 53,596.00 | 53,596.00 | 53,596.00 | 0.0M |
| 2023-06-14 | 56,516.00 | 56,516.00 | 50,017.00 | 50,111.00 | 0.0M |
| 2023-06-13 | 53,690.00 | 53,690.00 | 53,690.00 | 53,690.00 | 0.0M |
| 2023-06-08 | 54,255.00 | 54,255.00 | 54,255.00 | 54,255.00 | 0.0M |
| 2023-06-06 | 51,900.00 | 51,900.00 | 51,806.00 | 51,806.00 | 0.1M |
| 2023-06-05 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2023-06-02 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2023-05-30 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2023-05-29 | 55,762.00 | 55,762.00 | 55,762.00 | 55,762.00 | 0.0M |
| 2023-05-16 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2023-05-15 | 59,907.00 | 59,907.00 | 59,907.00 | 59,907.00 | 0.0M |
| 2023-04-14 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2023-04-11 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2023-03-29 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2023-03-28 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2023-03-24 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2023-03-13 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2023-02-24 | 63,675.00 | 63,675.00 | 63,675.00 | 63,675.00 | 0.0M |
| 2023-02-20 | 59,719.00 | 59,719.00 | 59,719.00 | 59,719.00 | 0.0M |
| 2023-02-17 | 55,951.00 | 55,951.00 | 55,951.00 | 55,951.00 | 0.0M |
| 2023-02-15 | 52,371.00 | 52,371.00 | 52,371.00 | 52,371.00 | 0.0M |
| 2023-02-08 | 48,980.00 | 48,980.00 | 48,980.00 | 48,980.00 | 0.0M |
| 2023-02-01 | 52,371.00 | 52,371.00 | 52,371.00 | 52,371.00 | 0.0M |
| 2023-01-30 | 48,980.00 | 48,980.00 | 48,980.00 | 48,980.00 | 0.0M |
| 2023-01-19 | 45,778.00 | 45,778.00 | 45,778.00 | 45,778.00 | 0.0M |
| 2023-01-17 | 49,075.00 | 49,075.00 | 49,075.00 | 49,075.00 | 0.0M |
| 2023-01-16 | 52,748.00 | 52,748.00 | 52,748.00 | 52,748.00 | 0.0M |
| 2023-01-13 | 55,951.00 | 55,951.00 | 55,857.00 | 55,857.00 | 0.0M |
| 2023-01-12 | 61,226.00 | 65,935.00 | 60,001.00 | 60,001.00 | 0.0M |
| 2023-01-11 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0M |