29,500.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0M |
| 2022-12-15 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0M |
| 2022-12-14 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0M |
| 2022-12-12 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0M |
| 2022-12-08 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2022-12-07 | 64,428.00 | 64,428.00 | 64,428.00 | 64,428.00 | 0.0M |
| 2022-12-02 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2022-12-01 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2022-11-30 | 60,284.00 | 60,284.00 | 60,284.00 | 60,284.00 | 0.0M |
| 2022-11-29 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2022-11-25 | 56,610.00 | 64,899.00 | 56,610.00 | 64,428.00 | 0.0M |
| 2022-11-24 | 62,783.00 | 62,783.00 | 62,783.00 | 62,783.00 | 0.0M |
| 2022-11-23 | 58,798.00 | 58,798.00 | 58,798.00 | 58,798.00 | 0.0M |
| 2022-11-22 | 63,172.00 | 63,172.00 | 63,172.00 | 63,172.00 | 0.0M |
| 2022-11-18 | 65,407.00 | 65,407.00 | 65,407.00 | 65,407.00 | 0.0M |
| 2022-11-17 | 53,745.00 | 61,228.00 | 53,745.00 | 61,228.00 | 0.0M |
| 2022-11-16 | 57,729.00 | 57,729.00 | 57,729.00 | 57,729.00 | 0.0M |
| 2022-11-15 | 58,118.00 | 62,006.00 | 58,118.00 | 62,006.00 | 0.0M |
| 2022-11-08 | 62,394.00 | 62,394.00 | 62,394.00 | 62,394.00 | 0.0M |
| 2022-11-04 | 58,410.00 | 58,410.00 | 58,410.00 | 58,410.00 | 0.0M |
| 2022-11-03 | 54,619.00 | 54,619.00 | 54,619.00 | 54,619.00 | 0.0M |
| 2022-11-02 | 58,604.00 | 58,604.00 | 58,604.00 | 58,604.00 | 0.0M |
| 2022-10-31 | 54,814.00 | 54,814.00 | 54,814.00 | 54,814.00 | 0.0M |
| 2022-10-28 | 51,509.00 | 51,509.00 | 51,509.00 | 51,509.00 | 0.0M |
| 2022-10-27 | 54,231.00 | 55,105.00 | 51,509.00 | 51,509.00 | 0.0M |
| 2022-10-26 | 51,509.00 | 51,509.00 | 51,509.00 | 51,509.00 | 0.0M |
| 2022-10-25 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2022-10-21 | 54,522.00 | 54,522.00 | 54,425.00 | 54,425.00 | 0.0M |
| 2022-10-20 | 54,231.00 | 61,228.00 | 54,231.00 | 54,522.00 | 0.0M |
| 2022-10-19 | 58,313.00 | 58,313.00 | 58,215.00 | 58,215.00 | 0.0M |
| 2022-10-18 | 58,313.00 | 58,313.00 | 58,313.00 | 58,313.00 | 0.0M |
| 2022-10-17 | 62,006.00 | 62,200.00 | 62,006.00 | 62,006.00 | 0.0M |
| 2022-10-13 | 66,671.00 | 66,671.00 | 66,671.00 | 66,671.00 | 0.0M |
| 2022-10-12 | 58,313.00 | 62,394.00 | 58,313.00 | 62,394.00 | 0.0M |
| 2022-10-11 | 58,410.00 | 58,410.00 | 58,410.00 | 58,410.00 | 0.0M |
| 2022-10-07 | 61,714.00 | 61,714.00 | 61,714.00 | 61,714.00 | 0.0M |
| 2022-10-06 | 65,990.00 | 65,990.00 | 58,507.00 | 65,990.00 | 0.0M |
| 2022-10-05 | 64,144.00 | 64,144.00 | 61,714.00 | 61,714.00 | 0.0M |
| 2022-10-04 | 61,714.00 | 66,088.00 | 61,714.00 | 66,088.00 | 0.0M |
| 2022-10-03 | 64,144.00 | 66,088.00 | 63,366.00 | 66,088.00 | 0.0M |
| 2022-09-28 | 70,169.00 | 70,169.00 | 61,034.00 | 68,031.00 | 0.0M |
| 2022-09-27 | 62,686.00 | 65,990.00 | 57,729.00 | 65,602.00 | 0.0M |
| 2022-09-26 | 61,714.00 | 61,714.00 | 61,714.00 | 61,714.00 | 0.0M |
| 2022-09-23 | 57,729.00 | 57,729.00 | 57,729.00 | 57,729.00 | 0.0M |
| 2022-09-21 | 54,036.00 | 54,036.00 | 54,036.00 | 54,036.00 | 0.0M |
| 2022-09-20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-09-16 | 50,538.00 | 50,538.00 | 50,538.00 | 50,538.00 | 0.0M |
| 2022-09-13 | 52,676.00 | 52,676.00 | 52,676.00 | 52,676.00 | 0.0M |
| 2022-09-12 | 56,466.00 | 56,466.00 | 56,466.00 | 56,466.00 | 0.0M |
| 2022-09-09 | 56,466.00 | 56,466.00 | 56,466.00 | 56,466.00 | 0.0M |
| 2022-09-08 | 60,645.00 | 60,645.00 | 60,645.00 | 60,645.00 | 0.0M |
| 2022-09-07 | 60,742.00 | 65,116.00 | 60,742.00 | 65,116.00 | 0.0M |
| 2022-09-06 | 65,116.00 | 65,116.00 | 65,116.00 | 65,116.00 | 0.0M |
| 2022-09-05 | 68,517.00 | 70,461.00 | 61,325.00 | 61,325.00 | 0.1M |
| 2022-08-31 | 65,893.00 | 65,893.00 | 65,893.00 | 65,893.00 | 0.0M |
| 2022-08-30 | 61,617.00 | 61,617.00 | 61,617.00 | 61,617.00 | 0.0M |
| 2022-08-26 | 61,617.00 | 61,714.00 | 61,617.00 | 61,617.00 | 0.0M |
| 2022-08-24 | 62,686.00 | 66,865.00 | 59,576.00 | 66,088.00 | 0.0M |
| 2022-08-23 | 62,492.00 | 62,492.00 | 62,492.00 | 62,492.00 | 0.0M |
| 2022-08-18 | 66,476.00 | 66,476.00 | 58,410.00 | 58,410.00 | 0.0M |
| 2022-08-17 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.0M |
| 2022-08-16 | 66,088.00 | 66,088.00 | 66,088.00 | 66,088.00 | 0.0M |
| 2022-08-15 | 72,891.00 | 72,891.00 | 65,116.00 | 65,116.00 | 0.0M |
| 2022-08-12 | 68,031.00 | 70,947.00 | 62,006.00 | 69,489.00 | 0.0M |
| 2022-08-10 | 57,924.00 | 66,476.00 | 57,924.00 | 66,476.00 | 0.0M |
| 2022-08-09 | 58,507.00 | 62,200.00 | 58,507.00 | 62,200.00 | 0.0M |
| 2022-08-08 | 62,200.00 | 62,200.00 | 58,507.00 | 58,507.00 | 0.0M |
| 2022-08-04 | 62,200.00 | 62,200.00 | 58,313.00 | 58,410.00 | 0.0M |
| 2022-08-03 | 58,313.00 | 58,313.00 | 58,313.00 | 58,313.00 | 0.0M |
| 2022-07-28 | 62,492.00 | 62,492.00 | 54,619.00 | 62,492.00 | 0.0M |
| 2022-07-27 | 58,313.00 | 65,504.00 | 58,313.00 | 58,410.00 | 0.0M |
| 2022-07-26 | 61,228.00 | 61,228.00 | 61,228.00 | 61,228.00 | 0.0M |
| 2022-07-25 | 61,228.00 | 61,228.00 | 61,228.00 | 61,228.00 | 0.0M |
| 2022-07-22 | 65,407.00 | 65,407.00 | 61,228.00 | 61,228.00 | 0.0M |
| 2022-07-21 | 61,131.00 | 61,131.00 | 53,162.00 | 61,131.00 | 0.0M |
| 2022-07-20 | 53,453.00 | 57,146.00 | 53,453.00 | 57,146.00 | 0.0M |
| 2022-07-18 | 60,451.00 | 60,451.00 | 53,453.00 | 53,453.00 | 0.0M |
| 2022-07-15 | 56,563.00 | 56,563.00 | 56,369.00 | 56,563.00 | 0.0M |
| 2022-07-14 | 51,023.00 | 52,870.00 | 46,018.00 | 52,870.00 | 0.0M |
| 2022-07-13 | 49,468.00 | 49,468.00 | 49,468.00 | 49,468.00 | 0.0M |
| 2022-07-12 | 46,310.00 | 46,310.00 | 46,310.00 | 46,310.00 | 0.0M |
| 2022-07-11 | 46,310.00 | 46,310.00 | 43,297.00 | 43,297.00 | 0.0M |
| 2022-07-08 | 49,760.00 | 49,760.00 | 43,297.00 | 43,297.00 | 0.0M |
| 2022-07-07 | 49,760.00 | 51,898.00 | 46,553.00 | 46,553.00 | 0.0M |
| 2022-07-06 | 57,064.00 | 57,438.00 | 49,954.00 | 49,954.00 | 0.0M |
| 2022-07-05 | 51,451.00 | 53,696.00 | 46,727.00 | 53,696.00 | 0.0M |
| 2022-07-04 | 50,235.00 | 50,235.00 | 50,235.00 | 50,235.00 | 0.0M |
| 2022-07-01 | 50,048.00 | 50,235.00 | 43,874.00 | 46,961.00 | 0.0M |
| 2022-06-30 | 45,838.00 | 46,961.00 | 45,838.00 | 46,961.00 | 0.0M |
| 2022-06-29 | 43,967.00 | 43,967.00 | 43,967.00 | 43,967.00 | 0.0M |
| 2022-06-28 | 41,114.00 | 41,114.00 | 41,114.00 | 41,114.00 | 0.0M |
| 2022-06-27 | 43,032.00 | 43,032.00 | 37,606.00 | 38,448.00 | 0.0M |
| 2022-06-24 | 40,272.00 | 40,272.00 | 40,272.00 | 40,272.00 | 0.0M |
| 2022-06-23 | 40,272.00 | 40,272.00 | 40,272.00 | 40,272.00 | 0.0M |
| 2022-06-22 | 40,272.00 | 40,272.00 | 40,272.00 | 40,272.00 | 0.0M |
| 2022-06-21 | 42,564.00 | 42,564.00 | 40,225.00 | 40,225.00 | 0.0M |
| 2022-06-20 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-06-16 | 39,758.00 | 42,096.00 | 39,758.00 | 39,804.00 | 0.0M |
| 2022-06-15 | 42,096.00 | 42,096.00 | 42,096.00 | 42,096.00 | 0.0M |
| 2022-06-14 | 50,329.00 | 50,422.00 | 44,248.00 | 44,529.00 | 0.0M |
| 2022-06-13 | 47,242.00 | 47,242.00 | 47,242.00 | 47,242.00 | 0.0M |
| 2022-06-10 | 47,148.00 | 47,148.00 | 44,154.00 | 44,154.00 | 0.0M |
| 2022-06-09 | 41,629.00 | 47,709.00 | 41,629.00 | 44,154.00 | 0.0M |
| 2022-06-08 | 44,669.00 | 44,669.00 | 44,669.00 | 44,669.00 | 0.0M |
| 2022-06-07 | 47,990.00 | 47,990.00 | 47,990.00 | 47,990.00 | 0.0M |
| 2022-06-06 | 52,387.00 | 56,035.00 | 51,545.00 | 51,545.00 | 0.0M |
| 2022-06-03 | 52,387.00 | 52,387.00 | 52,387.00 | 52,387.00 | 0.0M |
| 2022-06-02 | 49,112.00 | 49,112.00 | 49,112.00 | 49,112.00 | 0.0M |
| 2022-06-01 | 52,480.00 | 52,480.00 | 45,932.00 | 45,932.00 | 0.0M |
| 2022-05-31 | 49,206.00 | 49,300.00 | 46,212.00 | 49,112.00 | 0.0M |
| 2022-05-30 | 46,119.00 | 46,119.00 | 46,119.00 | 46,119.00 | 0.0M |
| 2022-05-27 | 43,125.00 | 43,125.00 | 43,125.00 | 43,125.00 | 0.0M |
| 2022-05-26 | 40,319.00 | 40,319.00 | 40,319.00 | 40,319.00 | 0.0M |
| 2022-05-25 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2022-05-24 | 39,571.00 | 39,571.00 | 39,571.00 | 39,571.00 | 0.0M |
| 2022-05-23 | 42,096.00 | 42,096.00 | 42,096.00 | 42,096.00 | 0.0M |
| 2022-05-20 | 44,435.00 | 44,435.00 | 44,435.00 | 44,435.00 | 0.0M |
| 2022-05-19 | 49,019.00 | 49,019.00 | 43,219.00 | 43,219.00 | 0.0M |
| 2022-05-18 | 43,125.00 | 45,838.00 | 43,125.00 | 45,838.00 | 0.0M |
| 2022-05-16 | 43,125.00 | 43,125.00 | 43,125.00 | 43,125.00 | 0.0M |
| 2022-05-13 | 49,580.00 | 52,948.00 | 46,119.00 | 46,212.00 | 0.0M |
| 2022-05-12 | 49,580.00 | 49,580.00 | 49,580.00 | 49,580.00 | 0.0M |
| 2022-05-11 | 43,546.00 | 46,587.00 | 43,546.00 | 46,587.00 | 0.0M |
| 2022-05-10 | 43,546.00 | 43,546.00 | 43,546.00 | 43,546.00 | 0.0M |
| 2022-05-09 | 45,090.00 | 45,090.00 | 43,546.00 | 43,546.00 | 0.0M |
| 2022-05-06 | 50,983.00 | 50,983.00 | 44,950.00 | 45,090.00 | 0.0M |
| 2022-05-05 | 46,774.00 | 47,990.00 | 46,774.00 | 47,709.00 | 0.0M |
| 2022-04-29 | 44,903.00 | 44,903.00 | 44,903.00 | 44,903.00 | 0.0M |
| 2022-04-28 | 44,903.00 | 44,903.00 | 44,903.00 | 44,903.00 | 0.0M |
| 2022-04-26 | 45,043.00 | 45,043.00 | 45,043.00 | 45,043.00 | 0.0M |
| 2022-04-25 | 42,096.00 | 42,096.00 | 42,096.00 | 42,096.00 | 0.0M |
| 2022-04-22 | 48,551.00 | 48,645.00 | 42,751.00 | 44,903.00 | 0.0M |
| 2022-04-21 | 42,283.00 | 48,177.00 | 42,283.00 | 45,464.00 | 0.0M |
| 2022-04-19 | 45,371.00 | 45,371.00 | 45,371.00 | 45,371.00 | 0.0M |
| 2022-04-18 | 48,645.00 | 48,645.00 | 48,645.00 | 48,645.00 | 0.1M |
| 2022-04-15 | 45,745.00 | 45,838.00 | 45,745.00 | 45,838.00 | 0.0M |
| 2022-04-14 | 42,845.00 | 42,845.00 | 42,845.00 | 42,845.00 | 0.0M |
| 2022-04-12 | 46,025.00 | 46,025.00 | 46,025.00 | 46,025.00 | 0.0M |
| 2022-04-08 | 43,032.00 | 43,032.00 | 43,032.00 | 43,032.00 | 0.0M |
| 2022-04-07 | 41,348.00 | 46,119.00 | 41,348.00 | 46,119.00 | 0.0M |
| 2022-04-06 | 43,125.00 | 43,125.00 | 43,125.00 | 43,125.00 | 0.0M |
| 2022-04-05 | 39,290.00 | 44,716.00 | 39,290.00 | 40,319.00 | 0.0M |
| 2022-04-04 | 47,709.00 | 47,709.00 | 41,816.00 | 41,816.00 | 0.0M |
| 2022-04-01 | 44,716.00 | 44,716.00 | 44,716.00 | 44,716.00 | 0.0M |
| 2022-03-31 | 41,816.00 | 41,816.00 | 41,816.00 | 41,816.00 | 0.0M |
| 2022-03-30 | 43,827.00 | 43,827.00 | 39,103.00 | 39,103.00 | 0.0M |
| 2022-03-29 | 45,288.00 | 48,416.00 | 42,160.00 | 42,160.00 | 0.0M |
| 2022-03-28 | 45,288.00 | 45,288.00 | 39,753.00 | 45,288.00 | 0.0M |
| 2022-03-25 | 46,684.00 | 46,684.00 | 40,716.00 | 42,352.00 | 0.0M |
| 2022-03-24 | 43,603.00 | 43,652.00 | 38,694.00 | 43,652.00 | 0.0M |
| 2022-03-23 | 39,079.00 | 44,277.00 | 39,079.00 | 40,812.00 | 0.0M |
| 2022-03-22 | 44,566.00 | 44,566.00 | 38,983.00 | 41,390.00 | 0.0M |
| 2022-03-21 | 36,577.00 | 41,678.00 | 36,577.00 | 41,678.00 | 0.0M |
| 2022-03-18 | 41,775.00 | 41,775.00 | 36,769.00 | 38,983.00 | 0.0M |
| 2022-03-17 | 38,694.00 | 44,277.00 | 38,694.00 | 39,079.00 | 0.0M |
| 2022-03-16 | 41,390.00 | 47,357.00 | 41,390.00 | 41,390.00 | 0.1M |
| 2022-03-14 | 44,277.00 | 44,277.00 | 44,277.00 | 44,277.00 | 0.0M |
| 2022-03-10 | 40,427.00 | 42,208.00 | 40,427.00 | 41,967.00 | 0.0M |
| 2022-03-08 | 38,502.00 | 39,464.00 | 38,502.00 | 39,464.00 | 0.0M |
| 2022-03-07 | 37,347.00 | 39,464.00 | 37,347.00 | 39,416.00 | 0.0M |
| 2022-03-03 | 37,347.00 | 37,347.00 | 37,347.00 | 37,347.00 | 0.0M |
| 2022-03-02 | 30,513.00 | 34,940.00 | 30,513.00 | 34,940.00 | 0.0M |
| 2022-02-25 | 32,678.00 | 32,678.00 | 32,678.00 | 32,678.00 | 0.0M |
| 2022-02-24 | 35,133.00 | 35,133.00 | 35,133.00 | 35,133.00 | 0.0M |
| 2022-02-22 | 35,133.00 | 35,133.00 | 35,133.00 | 35,133.00 | 0.0M |
| 2022-01-25 | 36,962.00 | 36,962.00 | 36,962.00 | 36,962.00 | 0.0M |
| 2022-01-20 | 32,775.00 | 34,652.00 | 32,775.00 | 34,652.00 | 0.0M |
| 2022-01-18 | 32,775.00 | 32,775.00 | 32,775.00 | 32,775.00 | 0.0M |
| 2022-01-14 | 35,133.00 | 35,133.00 | 35,133.00 | 35,133.00 | 0.0M |
| 2022-01-06 | 35,133.00 | 35,133.00 | 35,037.00 | 35,133.00 | 0.0M |
| 2022-01-05 | 35,133.00 | 35,133.00 | 35,133.00 | 35,133.00 | 0.0M |
| 2022-01-04 | 34,989.00 | 35,133.00 | 34,989.00 | 35,133.00 | 0.0M |