29,500.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0M |
| 2024-12-30 | 35,800.00 | 35,800.00 | 34,300.00 | 35,000.00 | 0.0M |
| 2024-12-27 | 32,700.00 | 34,850.00 | 32,700.00 | 33,500.00 | 0.0M |
| 2024-12-26 | 32,800.00 | 35,000.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2024-12-24 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2024-12-23 | 31,100.00 | 33,200.00 | 31,100.00 | 33,200.00 | 0.0M |
| 2024-12-20 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0M |
| 2024-12-19 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0M |
| 2024-12-18 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2024-12-17 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2024-12-16 | 33,000.00 | 33,150.00 | 33,000.00 | 33,150.00 | 0.0M |
| 2024-12-13 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0.0M |
| 2024-12-11 | 33,350.00 | 35,000.00 | 33,350.00 | 35,000.00 | 0.0M |
| 2024-12-10 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0M |
| 2024-12-04 | 35,950.00 | 35,950.00 | 34,000.00 | 34,950.00 | 0.0M |
| 2024-12-02 | 34,700.00 | 0.00 | 0.00 | 34,700.00 | 0.0M |
| 2024-11-28 | 32,500.00 | 34,700.00 | 32,500.00 | 34,700.00 | 0.0M |
| 2024-11-27 | 31,800.00 | 32,500.00 | 31,700.00 | 32,500.00 | 0.0M |
| 2024-11-26 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2024-11-25 | 35,800.00 | 36,000.00 | 35,800.00 | 36,000.00 | 0.0M |
| 2024-11-20 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0M |
| 2024-11-13 | 36,600.00 | 36,600.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2024-11-07 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2024-11-06 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2024-11-05 | 34,600.00 | 36,800.00 | 34,500.00 | 36,800.00 | 0.0M |
| 2024-11-01 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2024-10-31 | 35,600.00 | 37,400.00 | 35,500.00 | 36,900.00 | 0.0M |
| 2024-10-29 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0M |
| 2024-10-28 | 35,950.00 | 35,950.00 | 33,800.00 | 35,900.00 | 0.0M |
| 2024-10-24 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0M |
| 2024-10-23 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0M |
| 2024-10-22 | 37,950.00 | 37,950.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2024-10-21 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2024-10-18 | 37,900.00 | 37,900.00 | 35,300.00 | 35,600.00 | 0.0M |
| 2024-10-17 | 36,900.00 | 38,450.00 | 36,900.00 | 37,900.00 | 0.0M |
| 2024-10-16 | 35,500.00 | 37,450.00 | 35,000.00 | 36,950.00 | 0.0M |
| 2024-10-15 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2024-10-14 | 36,100.00 | 37,400.00 | 36,100.00 | 37,300.00 | 0.0M |
| 2024-10-11 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 0.0M |
| 2024-10-10 | 37,500.00 | 37,500.00 | 36,000.00 | 37,500.00 | 0.0M |
| 2024-10-07 | 38,950.00 | 38,950.00 | 38,350.00 | 38,350.00 | 0.0M |
| 2024-10-04 | 35,500.00 | 36,950.00 | 35,500.00 | 36,900.00 | 0.0M |
| 2024-10-03 | 34,000.00 | 34,600.00 | 34,000.00 | 34,600.00 | 0.0M |
| 2024-10-02 | 34,800.00 | 36,350.00 | 34,800.00 | 36,350.00 | 0.0M |
| 2024-10-01 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2024-09-30 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2024-09-27 | 36,300.00 | 38,850.00 | 36,300.00 | 38,850.00 | 0.0M |
| 2024-09-24 | 39,850.00 | 39,850.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-09-17 | 35,750.00 | 37,700.00 | 35,750.00 | 37,500.00 | 0.0M |
| 2024-09-16 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0M |
| 2024-09-12 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2024-09-10 | 38,000.00 | 38,000.00 | 37,950.00 | 37,950.00 | 0.0M |
| 2024-09-09 | 36,000.00 | 38,100.00 | 36,000.00 | 38,100.00 | 0.0M |
| 2024-09-04 | 37,000.00 | 38,900.00 | 37,000.00 | 38,500.00 | 0.0M |
| 2024-08-30 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-08-29 | 34,850.00 | 36,500.00 | 34,850.00 | 36,500.00 | 0.0M |
| 2024-08-16 | 34,250.00 | 37,450.00 | 34,250.00 | 37,450.00 | 0.0M |
| 2024-08-15 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2024-08-14 | 33,400.00 | 33,550.00 | 33,400.00 | 33,550.00 | 0.0M |
| 2024-08-13 | 32,850.00 | 35,400.00 | 32,850.00 | 35,400.00 | 0.0M |
| 2024-08-12 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0M |
| 2024-08-09 | 38,000.00 | 38,000.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2024-08-08 | 38,250.00 | 38,250.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2024-08-07 | 36,500.00 | 38,900.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-08-06 | 38,150.00 | 38,200.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-08-05 | 39,300.00 | 39,300.00 | 36,500.00 | 38,600.00 | 0.0M |
| 2024-08-02 | 37,050.00 | 37,050.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-07-31 | 37,000.00 | 37,200.00 | 37,000.00 | 37,100.00 | 0.0M |
| 2024-07-29 | 37,200.00 | 37,200.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-07-26 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0M |
| 2024-07-25 | 35,200.00 | 37,750.00 | 35,200.00 | 37,750.00 | 0.0M |
| 2024-07-24 | 35,375.00 | 37,798.00 | 35,375.00 | 37,750.00 | 0.0M |
| 2024-07-22 | 37,992.00 | 37,992.00 | 37,944.00 | 37,944.00 | 0.0M |
| 2024-07-19 | 37,023.00 | 37,023.00 | 37,023.00 | 37,023.00 | 0.0M |
| 2024-07-18 | 37,023.00 | 37,314.00 | 37,023.00 | 37,023.00 | 0.0M |
| 2024-07-17 | 38,671.00 | 38,671.00 | 37,411.00 | 37,411.00 | 0.0M |
| 2024-07-16 | 37,798.00 | 37,798.00 | 37,411.00 | 37,508.00 | 0.0M |
| 2024-07-12 | 37,459.00 | 37,459.00 | 37,411.00 | 37,411.00 | 0.0M |
| 2024-07-11 | 36,539.00 | 37,314.00 | 35,909.00 | 37,314.00 | 0.0M |
| 2024-07-10 | 36,005.00 | 37,217.00 | 36,005.00 | 36,539.00 | 0.0M |
| 2024-07-09 | 38,283.00 | 38,283.00 | 38,283.00 | 38,283.00 | 0.0M |
| 2024-07-08 | 40,367.00 | 40,367.00 | 37,992.00 | 37,992.00 | 0.0M |
| 2024-07-05 | 39,446.00 | 40,851.00 | 37,072.00 | 40,803.00 | 0.0M |
| 2024-07-04 | 41,045.00 | 41,045.00 | 37,847.00 | 39,446.00 | 0.0M |
| 2024-07-03 | 40,900.00 | 40,900.00 | 37,798.00 | 40,028.00 | 0.0M |
| 2024-07-02 | 40,173.00 | 40,173.00 | 40,173.00 | 40,173.00 | 0.0M |
| 2024-07-01 | 40,706.00 | 41,191.00 | 37,895.00 | 37,895.00 | 0.0M |
| 2024-06-28 | 40,948.00 | 40,948.00 | 38,428.00 | 40,706.00 | 0.0M |
| 2024-06-27 | 38,428.00 | 38,428.00 | 38,428.00 | 38,428.00 | 0.0M |
| 2024-06-25 | 40,270.00 | 41,288.00 | 37,459.00 | 41,288.00 | 0.0M |
| 2024-06-24 | 44,970.00 | 44,970.00 | 39,737.00 | 39,737.00 | 0.0M |
| 2024-06-21 | 42,644.00 | 42,644.00 | 42,257.00 | 42,257.00 | 0.0M |
| 2024-06-20 | 45,746.00 | 45,746.00 | 39,882.00 | 39,882.00 | 0.0M |
| 2024-06-19 | 45,649.00 | 45,649.00 | 42,838.00 | 42,838.00 | 0.0M |
| 2024-06-18 | 46,957.00 | 46,957.00 | 46,037.00 | 46,037.00 | 0.0M |
| 2024-06-17 | 46,473.00 | 46,473.00 | 44,437.00 | 44,437.00 | 0.0M |
| 2024-06-14 | 44,195.00 | 44,195.00 | 41,336.00 | 43,759.00 | 0.0M |
| 2024-06-13 | 47,539.00 | 47,539.00 | 41,336.00 | 41,336.00 | 0.0M |
| 2024-06-12 | 49,913.00 | 49,913.00 | 44,437.00 | 44,437.00 | 0.0M |
| 2024-06-11 | 48,460.00 | 50,107.00 | 47,781.00 | 47,781.00 | 0.0M |
| 2024-06-10 | 49,913.00 | 51,367.00 | 49,429.00 | 51,367.00 | 0.0M |
| 2024-06-07 | 50,204.00 | 50,204.00 | 50,107.00 | 50,204.00 | 0.0M |
| 2024-06-06 | 47,006.00 | 47,006.00 | 47,006.00 | 47,006.00 | 0.0M |
| 2024-06-05 | 43,953.00 | 43,953.00 | 43,953.00 | 43,953.00 | 0.0M |
| 2024-06-04 | 48,460.00 | 48,460.00 | 46,570.00 | 46,570.00 | 0.0M |
| 2024-06-03 | 50,398.00 | 50,398.00 | 49,429.00 | 49,429.00 | 0.0M |
| 2024-05-31 | 48,653.00 | 51,367.00 | 48,653.00 | 51,367.00 | 0.0M |
| 2024-05-30 | 50,398.00 | 51,755.00 | 50,204.00 | 51,755.00 | 0.0M |
| 2024-05-29 | 53,887.00 | 53,887.00 | 53,887.00 | 53,887.00 | 0.0M |
| 2024-05-28 | 50,495.00 | 50,592.00 | 50,495.00 | 50,495.00 | 0.0M |
| 2024-05-27 | 50,301.00 | 54,275.00 | 50,301.00 | 54,275.00 | 0.0M |
| 2024-05-24 | 53,984.00 | 53,984.00 | 53,984.00 | 53,984.00 | 0.0M |
| 2024-05-23 | 50,301.00 | 50,495.00 | 50,301.00 | 50,495.00 | 0.0M |
| 2024-05-22 | 57,182.00 | 57,279.00 | 50,301.00 | 50,301.00 | 0.0M |
| 2024-05-20 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.0M |
| 2024-05-16 | 54,081.00 | 54,081.00 | 54,081.00 | 54,081.00 | 0.0M |
| 2024-05-15 | 50,786.00 | 58,151.00 | 50,786.00 | 58,151.00 | 0.0M |
| 2024-05-14 | 62,610.00 | 62,610.00 | 54,469.00 | 54,469.00 | 0.0M |
| 2024-05-09 | 58,539.00 | 58,539.00 | 58,539.00 | 58,539.00 | 0.0M |
| 2024-05-08 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2024-04-22 | 58,927.00 | 58,927.00 | 58,927.00 | 58,927.00 | 0.0M |
| 2024-04-16 | 48,847.00 | 55,147.00 | 48,653.00 | 55,147.00 | 0.0M |
| 2024-04-15 | 52,046.00 | 52,046.00 | 52,046.00 | 52,046.00 | 0.0M |
| 2024-04-11 | 48,944.00 | 48,944.00 | 48,653.00 | 48,653.00 | 0.0M |
| 2024-04-09 | 52,724.00 | 52,724.00 | 51,949.00 | 51,949.00 | 0.0M |
| 2024-04-03 | 55,825.00 | 55,825.00 | 55,825.00 | 55,825.00 | 0.0M |
| 2024-04-02 | 55,825.00 | 55,825.00 | 55,825.00 | 55,825.00 | 0.0M |
| 2024-03-13 | 59,993.00 | 59,993.00 | 59,993.00 | 59,993.00 | 0.0M |
| 2024-03-12 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2024-03-11 | 59,993.00 | 59,993.00 | 59,993.00 | 59,993.00 | 0.0M |
| 2024-03-05 | 59,993.00 | 59,993.00 | 59,993.00 | 59,993.00 | 0.0M |
| 2024-03-01 | 56,407.00 | 56,407.00 | 56,407.00 | 56,407.00 | 0.0M |
| 2024-02-23 | 60,574.00 | 0.00 | 0.00 | 60,574.00 | 0.0M |
| 2024-02-21 | 60,574.00 | 60,574.00 | 60,574.00 | 60,574.00 | 0.0M |
| 2024-02-20 | 56,698.00 | 56,698.00 | 56,698.00 | 56,698.00 | 0.0M |
| 2024-02-06 | 56,698.00 | 56,698.00 | 56,698.00 | 56,698.00 | 0.0M |
| 2024-02-02 | 60,962.00 | 60,962.00 | 60,962.00 | 60,962.00 | 0.0M |
| 2024-01-30 | 57,570.00 | 57,570.00 | 57,570.00 | 57,570.00 | 0.0M |
| 2024-01-29 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2024-01-24 | 53,596.00 | 53,887.00 | 53,596.00 | 53,887.00 | 0.1M |
| 2024-01-17 | 50,398.00 | 57,570.00 | 50,301.00 | 57,570.00 | 0.0M |
| 2024-01-16 | 53,984.00 | 53,984.00 | 53,984.00 | 53,984.00 | 0.0M |
| 2024-01-15 | 57,958.00 | 57,958.00 | 57,958.00 | 57,958.00 | 0.0M |
| 2024-01-03 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |