29,500.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 32,823.00 | 34,989.00 | 32,823.00 | 34,989.00 | 0.9M |
| 2021-12-28 | 35,037.00 | 35,037.00 | 35,037.00 | 35,037.00 | 0.0M |
| 2021-12-27 | 35,085.00 | 35,085.00 | 35,085.00 | 35,085.00 | 0.0M |
| 2021-12-22 | 33,689.00 | 33,689.00 | 33,160.00 | 33,304.00 | 0.0M |
| 2021-12-21 | 35,133.00 | 35,614.00 | 35,133.00 | 35,614.00 | 0.0M |
| 2021-12-17 | 34,652.00 | 34,652.00 | 34,652.00 | 34,652.00 | 0.0M |
| 2021-12-16 | 35,999.00 | 35,999.00 | 34,652.00 | 34,652.00 | 0.0M |
| 2021-12-15 | 34,989.00 | 35,181.00 | 34,989.00 | 35,181.00 | 0.0M |
| 2021-12-13 | 34,652.00 | 36,384.00 | 32,919.00 | 32,919.00 | 0.0M |
| 2021-12-10 | 34,652.00 | 34,652.00 | 34,652.00 | 34,652.00 | 0.0M |
| 2021-12-09 | 32,582.00 | 34,652.00 | 32,582.00 | 34,652.00 | 0.0M |
| 2021-12-08 | 34,363.00 | 34,363.00 | 34,363.00 | 34,363.00 | 0.0M |
| 2021-12-07 | 34,507.00 | 34,507.00 | 34,459.00 | 34,459.00 | 0.0M |
| 2021-12-06 | 32,438.00 | 34,604.00 | 32,438.00 | 34,604.00 | 0.0M |
| 2021-12-03 | 34,604.00 | 34,604.00 | 34,604.00 | 34,604.00 | 0.0M |
| 2021-12-02 | 32,245.00 | 34,170.00 | 32,245.00 | 32,342.00 | 0.0M |
| 2021-12-01 | 31,668.00 | 31,957.00 | 31,668.00 | 31,957.00 | 0.0M |
| 2021-11-30 | 33,785.00 | 33,785.00 | 33,785.00 | 33,785.00 | 0.0M |
| 2021-11-29 | 33,785.00 | 33,785.00 | 33,785.00 | 33,785.00 | 0.0M |
| 2021-11-26 | 33,785.00 | 33,785.00 | 33,785.00 | 33,785.00 | 0.0M |
| 2021-11-25 | 33,689.00 | 36,384.00 | 33,689.00 | 33,785.00 | 0.0M |
| 2021-11-24 | 34,555.00 | 34,555.00 | 34,555.00 | 34,555.00 | 0.0M |
| 2021-11-23 | 32,727.00 | 32,727.00 | 32,727.00 | 32,727.00 | 0.0M |
| 2021-11-22 | 32,245.00 | 32,245.00 | 32,245.00 | 32,245.00 | 0.0M |
| 2021-11-19 | 34,170.00 | 34,170.00 | 33,689.00 | 33,689.00 | 0.0M |
| 2021-11-18 | 34,652.00 | 35,181.00 | 34,170.00 | 35,181.00 | 0.0M |
| 2021-11-17 | 34,555.00 | 34,652.00 | 32,919.00 | 32,919.00 | 0.0M |
| 2021-11-16 | 34,652.00 | 34,652.00 | 34,555.00 | 34,652.00 | 0.0M |
| 2021-11-15 | 34,652.00 | 34,652.00 | 34,555.00 | 34,652.00 | 0.0M |
| 2021-11-12 | 31,957.00 | 34,652.00 | 31,957.00 | 34,652.00 | 0.0M |
| 2021-11-11 | 32,630.00 | 34,170.00 | 32,630.00 | 33,978.00 | 0.0M |
| 2021-11-10 | 32,053.00 | 34,170.00 | 32,053.00 | 32,245.00 | 0.0M |
| 2021-11-09 | 31,764.00 | 34,267.00 | 31,764.00 | 34,267.00 | 0.0M |
| 2021-11-08 | 30,898.00 | 32,053.00 | 30,802.00 | 32,053.00 | 0.0M |
| 2021-11-05 | 30,753.00 | 32,149.00 | 30,753.00 | 32,149.00 | 0.0M |
| 2021-11-04 | 29,454.00 | 30,802.00 | 29,454.00 | 30,802.00 | 0.0M |
| 2021-11-03 | 31,957.00 | 31,957.00 | 30,176.00 | 30,320.00 | 0.0M |
| 2021-11-02 | 30,128.00 | 30,176.00 | 30,128.00 | 30,176.00 | 0.0M |
| 2021-11-01 | 31,042.00 | 33,304.00 | 30,994.00 | 30,994.00 | 0.1M |
| 2021-10-29 | 31,427.00 | 33,304.00 | 31,427.00 | 33,304.00 | 0.0M |
| 2021-10-28 | 33,785.00 | 33,785.00 | 31,764.00 | 33,641.00 | 0.0M |
| 2021-10-27 | 33,785.00 | 33,785.00 | 33,689.00 | 33,689.00 | 0.0M |
| 2021-10-26 | 33,834.00 | 33,834.00 | 33,834.00 | 33,834.00 | 0.0M |
| 2021-10-25 | 36,096.00 | 36,096.00 | 33,593.00 | 33,834.00 | 0.0M |
| 2021-10-22 | 33,689.00 | 36,096.00 | 33,689.00 | 36,096.00 | 0.0M |
| 2021-10-21 | 36,577.00 | 36,577.00 | 36,096.00 | 36,096.00 | 0.0M |
| 2021-10-20 | 39,464.00 | 39,464.00 | 38,502.00 | 38,502.00 | 0.0M |
| 2021-10-19 | 37,539.00 | 38,502.00 | 35,614.00 | 38,502.00 | 0.0M |
| 2021-10-18 | 39,464.00 | 39,561.00 | 37,924.00 | 38,021.00 | 0.0M |
| 2021-10-15 | 38,502.00 | 38,502.00 | 36,240.00 | 38,502.00 | 0.0M |
| 2021-10-14 | 36,144.00 | 36,192.00 | 36,144.00 | 36,192.00 | 0.0M |
| 2021-10-13 | 36,096.00 | 36,096.00 | 34,652.00 | 36,096.00 | 0.0M |
| 2021-10-12 | 35,133.00 | 36,962.00 | 32,919.00 | 36,096.00 | 0.0M |
| 2021-10-11 | 35,133.00 | 35,181.00 | 34,652.00 | 35,133.00 | 0.0M |
| 2021-10-08 | 35,181.00 | 35,181.00 | 32,919.00 | 32,919.00 | 0.0M |
| 2021-10-07 | 32,727.00 | 32,919.00 | 32,727.00 | 32,919.00 | 0.0M |
| 2021-10-06 | 30,898.00 | 30,898.00 | 30,802.00 | 30,802.00 | 0.0M |
| 2021-10-05 | 29,935.00 | 31,764.00 | 29,935.00 | 31,764.00 | 0.0M |
| 2021-10-04 | 29,839.00 | 29,839.00 | 29,839.00 | 29,839.00 | 0.0M |
| 2021-10-01 | 27,625.00 | 29,839.00 | 27,625.00 | 29,839.00 | 0.0M |
| 2021-09-30 | 29,358.00 | 29,839.00 | 29,358.00 | 29,358.00 | 0.0M |
| 2021-09-29 | 26,566.00 | 29,839.00 | 26,470.00 | 29,839.00 | 0.0M |
| 2021-09-28 | 28,010.00 | 29,358.00 | 28,010.00 | 28,010.00 | 0.0M |
| 2021-09-27 | 28,876.00 | 29,117.00 | 28,876.00 | 29,117.00 | 0.0M |
| 2021-09-24 | 28,876.00 | 29,117.00 | 27,336.00 | 27,529.00 | 0.1M |
| 2021-09-23 | 27,048.00 | 28,876.00 | 27,048.00 | 27,240.00 | 0.0M |
| 2021-09-22 | 28,395.00 | 28,395.00 | 26,085.00 | 28,395.00 | 0.1M |
| 2021-09-21 | 28,299.00 | 28,299.00 | 26,566.00 | 26,566.00 | 0.1M |
| 2021-09-20 | 26,278.00 | 29,358.00 | 26,278.00 | 26,470.00 | 0.0M |
| 2021-09-15 | 27,481.00 | 27,481.00 | 27,481.00 | 27,481.00 | 0.0M |
| 2021-09-14 | 28,106.00 | 28,106.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2021-09-10 | 28,491.00 | 28,491.00 | 26,278.00 | 26,278.00 | 0.0M |
| 2021-09-08 | 28,395.00 | 28,395.00 | 26,663.00 | 26,663.00 | 0.0M |
| 2021-09-07 | 26,566.00 | 26,566.00 | 26,566.00 | 26,566.00 | 0.0M |
| 2021-09-01 | 28,299.00 | 28,299.00 | 28,299.00 | 28,299.00 | 0.0M |
| 2021-08-31 | 28,251.00 | 28,251.00 | 26,470.00 | 26,470.00 | 0.0M |
| 2021-08-30 | 26,422.00 | 26,422.00 | 26,422.00 | 26,422.00 | 0.0M |
| 2021-08-26 | 24,641.00 | 24,737.00 | 24,641.00 | 24,737.00 | 0.0M |
| 2021-08-25 | 28,395.00 | 28,395.00 | 25,219.00 | 25,604.00 | 0.0M |
| 2021-08-24 | 26,566.00 | 26,566.00 | 25,604.00 | 26,566.00 | 0.0M |
| 2021-08-23 | 25,893.00 | 27,625.00 | 24,641.00 | 24,834.00 | 0.0M |
| 2021-08-19 | 25,700.00 | 27,384.00 | 25,700.00 | 25,893.00 | 0.0M |
| 2021-08-18 | 24,834.00 | 28,395.00 | 24,834.00 | 25,604.00 | 0.0M |
| 2021-08-17 | 27,818.00 | 27,818.00 | 26,566.00 | 26,566.00 | 0.0M |
| 2021-08-16 | 25,796.00 | 27,433.00 | 25,796.00 | 26,085.00 | 0.0M |
| 2021-08-13 | 28,780.00 | 28,973.00 | 25,604.00 | 25,700.00 | 0.0M |
| 2021-08-12 | 28,973.00 | 29,021.00 | 27,048.00 | 27,144.00 | 0.0M |
| 2021-08-11 | 27,048.00 | 30,465.00 | 27,048.00 | 27,144.00 | 0.0M |
| 2021-08-10 | 26,759.00 | 28,588.00 | 25,315.00 | 28,588.00 | 0.0M |
| 2021-08-09 | 30,465.00 | 30,465.00 | 26,663.00 | 26,759.00 | 0.0M |
| 2021-08-05 | 28,588.00 | 28,588.00 | 25,122.00 | 28,588.00 | 0.0M |
| 2021-08-04 | 26,855.00 | 26,855.00 | 26,759.00 | 26,759.00 | 0.0M |
| 2021-08-03 | 26,951.00 | 28,106.00 | 25,122.00 | 25,122.00 | 0.0M |
| 2021-08-02 | 26,374.00 | 26,374.00 | 23,679.00 | 26,278.00 | 0.0M |
| 2021-07-30 | 23,101.00 | 24,689.00 | 23,101.00 | 24,689.00 | 0.0M |
| 2021-07-29 | 25,796.00 | 25,796.00 | 22,716.00 | 23,101.00 | 0.0M |
| 2021-07-28 | 26,951.00 | 26,951.00 | 24,160.00 | 24,160.00 | 0.0M |
| 2021-07-27 | 25,507.00 | 25,507.00 | 25,507.00 | 25,507.00 | 0.0M |
| 2021-07-26 | 23,967.00 | 23,967.00 | 23,967.00 | 23,967.00 | 0.0M |
| 2021-07-21 | 22,716.00 | 22,716.00 | 22,620.00 | 22,620.00 | 0.0M |
| 2021-07-13 | 23,582.00 | 23,582.00 | 23,582.00 | 23,582.00 | 0.0M |
| 2021-07-12 | 25,989.00 | 27,818.00 | 24,449.00 | 24,449.00 | 0.0M |
| 2021-07-07 | 27,914.00 | 28,395.00 | 26,085.00 | 26,085.00 | 0.0M |
| 2021-07-06 | 28,251.00 | 28,395.00 | 26,951.00 | 26,951.00 | 0.0M |
| 2021-07-02 | 29,069.00 | 29,069.00 | 27,144.00 | 27,336.00 | 0.0M |
| 2021-07-01 | 27,914.00 | 29,358.00 | 27,192.00 | 27,192.00 | 0.0M |
| 2021-06-28 | 27,481.00 | 27,481.00 | 27,481.00 | 27,481.00 | 0.0M |
| 2021-06-24 | 28,876.00 | 28,876.00 | 28,876.00 | 28,876.00 | 0.0M |
| 2021-06-23 | 29,646.00 | 29,839.00 | 27,914.00 | 27,914.00 | 0.0M |
| 2021-06-22 | 29,839.00 | 29,839.00 | 29,839.00 | 29,839.00 | 0.0M |
| 2021-06-21 | 29,839.00 | 29,839.00 | 28,876.00 | 28,876.00 | 0.0M |
| 2021-06-15 | 29,839.00 | 29,839.00 | 29,839.00 | 29,839.00 | 0.0M |
| 2021-06-11 | 29,839.00 | 29,839.00 | 29,839.00 | 29,839.00 | 0.0M |
| 2021-06-10 | 29,839.00 | 30,802.00 | 28,395.00 | 28,395.00 | 0.0M |
| 2021-06-09 | 30,416.00 | 30,416.00 | 30,320.00 | 30,320.00 | 0.0M |
| 2021-06-04 | 30,609.00 | 30,609.00 | 30,609.00 | 30,609.00 | 0.0M |
| 2021-06-03 | 30,609.00 | 30,609.00 | 30,609.00 | 30,609.00 | 0.0M |
| 2021-06-01 | 30,320.00 | 30,609.00 | 30,320.00 | 30,609.00 | 0.0M |
| 2021-05-28 | 28,636.00 | 28,636.00 | 28,636.00 | 28,636.00 | 0.0M |
| 2021-05-27 | 30,705.00 | 30,753.00 | 28,876.00 | 30,753.00 | 0.0M |
| 2021-05-26 | 26,999.00 | 30,705.00 | 26,999.00 | 28,780.00 | 0.0M |
| 2021-05-25 | 27,866.00 | 28,780.00 | 27,866.00 | 28,780.00 | 0.0M |
| 2021-05-24 | 26,999.00 | 27,096.00 | 26,999.00 | 27,096.00 | 0.0M |
| 2021-05-21 | 28,876.00 | 28,876.00 | 28,876.00 | 28,876.00 | 0.0M |
| 2021-05-19 | 27,048.00 | 27,048.00 | 27,048.00 | 27,048.00 | 0.0M |
| 2021-05-17 | 27,384.00 | 28,876.00 | 27,384.00 | 28,876.00 | 0.0M |
| 2021-05-14 | 27,577.00 | 27,577.00 | 27,577.00 | 27,577.00 | 0.0M |
| 2021-05-13 | 28,876.00 | 28,876.00 | 27,577.00 | 27,577.00 | 0.0M |
| 2021-05-11 | 28,876.00 | 28,876.00 | 28,876.00 | 28,876.00 | 0.1M |
| 2021-05-07 | 27,048.00 | 27,048.00 | 27,048.00 | 27,048.00 | 0.0M |
| 2021-05-06 | 28,973.00 | 28,973.00 | 28,973.00 | 28,973.00 | 0.0M |
| 2021-05-04 | 30,753.00 | 30,753.00 | 30,753.00 | 30,753.00 | 0.0M |
| 2021-04-22 | 28,925.00 | 28,925.00 | 28,925.00 | 28,925.00 | 0.0M |
| 2021-04-19 | 27,048.00 | 27,048.00 | 27,048.00 | 27,048.00 | 0.0M |
| 2021-04-16 | 30,802.00 | 30,802.00 | 28,876.00 | 28,876.00 | 0.0M |
| 2021-04-15 | 30,080.00 | 34,074.00 | 30,080.00 | 30,368.00 | 0.0M |
| 2021-04-14 | 32,293.00 | 32,293.00 | 32,293.00 | 32,293.00 | 0.0M |
| 2021-04-12 | 34,652.00 | 34,652.00 | 34,652.00 | 34,652.00 | 0.0M |
| 2021-04-09 | 33,689.00 | 33,689.00 | 33,689.00 | 33,689.00 | 0.0M |
| 2021-04-08 | 33,689.00 | 33,785.00 | 33,689.00 | 33,785.00 | 0.0M |
| 2021-04-07 | 34,122.00 | 34,122.00 | 33,785.00 | 33,785.00 | 0.0M |
| 2021-04-06 | 36,481.00 | 36,481.00 | 31,908.00 | 31,908.00 | 0.0M |
| 2021-04-05 | 34,170.00 | 34,170.00 | 34,170.00 | 34,170.00 | 0.0M |
| 2021-04-02 | 36,577.00 | 36,577.00 | 34,170.00 | 34,170.00 | 0.0M |
| 2021-04-01 | 35,614.00 | 36,577.00 | 35,614.00 | 36,577.00 | 0.0M |
| 2021-03-31 | 31,860.00 | 35,999.00 | 31,860.00 | 35,999.00 | 0.0M |
| 2021-03-30 | 31,908.00 | 33,689.00 | 31,908.00 | 33,689.00 | 0.0M |
| 2021-03-29 | 31,908.00 | 31,908.00 | 31,908.00 | 31,908.00 | 0.0M |
| 2021-03-26 | 29,839.00 | 29,839.00 | 29,839.00 | 29,839.00 | 0.0M |
| 2021-03-25 | 31,764.00 | 31,764.00 | 28,106.00 | 28,395.00 | 0.0M |
| 2021-03-24 | 31,379.00 | 31,379.00 | 29,454.00 | 29,839.00 | 0.0M |
| 2021-03-23 | 29,839.00 | 31,283.00 | 29,839.00 | 31,283.00 | 0.0M |
| 2021-03-22 | 28,876.00 | 29,839.00 | 28,876.00 | 29,839.00 | 0.0M |
| 2021-03-19 | 29,839.00 | 29,839.00 | 29,839.00 | 29,839.00 | 0.0M |
| 2021-03-18 | 29,839.00 | 29,839.00 | 29,839.00 | 29,839.00 | 0.0M |
| 2021-03-17 | 29,791.00 | 29,839.00 | 29,791.00 | 29,839.00 | 0.0M |
| 2021-03-16 | 30,128.00 | 30,128.00 | 29,839.00 | 29,839.00 | 0.0M |
| 2021-03-15 | 27,625.00 | 28,876.00 | 27,625.00 | 28,876.00 | 0.0M |
| 2021-03-12 | 25,989.00 | 27,433.00 | 25,989.00 | 27,433.00 | 0.0M |
| 2021-03-11 | 27,096.00 | 27,144.00 | 27,096.00 | 27,144.00 | 0.0M |
| 2021-03-10 | 26,614.00 | 27,914.00 | 26,614.00 | 27,914.00 | 0.0M |
| 2021-03-09 | 26,951.00 | 27,769.00 | 26,951.00 | 27,769.00 | 0.0M |
| 2021-03-08 | 26,278.00 | 27,818.00 | 25,989.00 | 27,769.00 | 0.0M |
| 2021-03-05 | 26,278.00 | 26,278.00 | 26,278.00 | 26,278.00 | 0.0M |
| 2021-03-04 | 28,347.00 | 28,684.00 | 26,278.00 | 26,278.00 | 0.0M |
| 2021-03-01 | 25,074.00 | 28,251.00 | 25,074.00 | 28,251.00 | 0.0M |
| 2021-02-26 | 27,144.00 | 27,144.00 | 26,951.00 | 26,951.00 | 0.0M |
| 2021-02-18 | 27,721.00 | 28,154.00 | 26,951.00 | 28,154.00 | 0.0M |
| 2021-02-09 | 28,684.00 | 28,684.00 | 28,684.00 | 28,684.00 | 0.0M |
| 2021-01-27 | 26,374.00 | 27,818.00 | 26,374.00 | 27,818.00 | 0.0M |
| 2021-01-26 | 26,470.00 | 28,347.00 | 26,470.00 | 28,347.00 | 0.0M |
| 2021-01-25 | 28,395.00 | 28,395.00 | 28,395.00 | 28,395.00 | 0.0M |
| 2021-01-22 | 28,925.00 | 28,925.00 | 27,433.00 | 28,395.00 | 0.0M |
| 2021-01-21 | 29,213.00 | 29,213.00 | 29,213.00 | 29,213.00 | 0.0M |
| 2021-01-20 | 26,037.00 | 28,780.00 | 26,037.00 | 28,780.00 | 0.0M |
| 2021-01-18 | 27,625.00 | 27,625.00 | 27,625.00 | 27,625.00 | 0.0M |
| 2021-01-15 | 28,828.00 | 28,876.00 | 27,577.00 | 28,876.00 | 0.0M |
| 2021-01-14 | 30,561.00 | 30,561.00 | 27,433.00 | 28,876.00 | 0.0M |
| 2021-01-11 | 28,925.00 | 28,925.00 | 28,925.00 | 28,925.00 | 0.0M |
| 2021-01-08 | 30,802.00 | 30,802.00 | 30,802.00 | 30,802.00 | 0.0M |
| 2021-01-07 | 29,406.00 | 30,753.00 | 28,876.00 | 30,753.00 | 0.0M |
| 2021-01-06 | 30,705.00 | 30,753.00 | 28,876.00 | 30,753.00 | 0.0M |
| 2021-01-04 | 30,802.00 | 30,802.00 | 30,802.00 | 30,802.00 | 0.0M |