Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.61 10.61 10.61 1.7K
09:35 10.64 10.64 10.60 10.60 0.8K
09:40 10.57 10.63 10.57 10.63 7.7K
09:45 10.66 10.66 10.66 10.66 1.1K
09:55 10.67 10.73 10.67 10.73 1.8K
10:05 10.73 10.73 10.69 10.69 0.4K
10:15 10.65 10.65 10.64 10.64 5.9K
10:30 10.55 10.55 10.55 10.55 0.3K
10:40 10.63 10.63 10.63 10.63 0.4K
10:45 10.62 10.62 10.61 10.61 0.3K
10:50 10.62 10.62 10.62 10.62 0.4K
10:55 10.60 10.61 10.60 10.61 0.5K
11:00 10.59 10.59 10.55 10.55 8.9K
11:10 10.60 10.60 10.59 10.59 2.3K
11:25 10.58 10.61 10.58 10.61 0.5K
11:40 10.55 10.55 10.55 10.55 1.4K
11:45 10.62 10.62 10.62 10.62 0.4K
11:55 10.63 10.63 10.63 10.63 0.2K
12:00 10.62 10.62 10.61 10.61 0.5K
12:15 10.61 10.62 10.61 10.62 2.6K
12:30 10.62 10.65 10.62 10.65 0.5K
12:50 10.66 10.66 10.66 10.66 0.4K
12:55 10.64 10.67 10.64 10.67 2.0K
13:45 10.66 10.67 10.66 10.67 2.1K
14:05 10.66 10.66 10.66 10.66 0.7K
15:15 10.67 10.69 10.67 10.69 1.6K
15:40 10.70 10.70 10.70 10.70 3.1K
15:55 10.65 10.65 10.65 10.65 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available