Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 223.0K
09:35 1.15 1.15 1.15 1.15 21.5K
09:40 1.15 1.15 1.15 1.15 31.9K
09:50 1.15 1.15 1.15 1.15 32.3K
09:55 1.15 1.15 1.15 1.15 13.6K
10:00 1.15 1.15 1.15 1.15 4.7K
10:10 1.15 1.15 1.15 1.15 2.2K
10:15 1.15 1.15 1.15 1.15 19.8K
10:25 1.15 1.15 1.15 1.15 163.0K
10:40 1.15 1.15 1.15 1.15 2.0K
10:50 1.15 1.15 1.15 1.15 206.9K
11:05 1.15 1.15 1.15 1.15 56.5K
11:15 1.15 1.15 1.15 1.15 260.4K
11:20 1.15 1.15 1.15 1.15 160.0K
11:25 1.15 1.15 1.15 1.15 11.3K
13:00 1.15 1.15 1.15 1.15 218.5K
13:05 1.15 1.15 1.15 1.15 124.9K
13:10 1.15 1.15 1.15 1.15 12.1K
13:20 1.15 1.15 1.15 1.15 206.8K
13:25 1.15 1.15 1.15 1.15 151.2K
13:30 1.15 1.15 1.15 1.15 170.8K
13:35 1.15 1.15 1.15 1.15 2.3K
13:40 1.15 1.15 1.15 1.15 16.1K
13:45 1.15 1.15 1.15 1.15 120.0K
13:50 1.15 1.15 1.15 1.15 20.1K
13:55 1.15 1.15 1.15 1.15 168.2K
14:05 1.15 1.15 1.15 1.15 24.5K
14:15 1.15 1.15 1.15 1.15 6.9K
14:20 1.15 1.15 1.15 1.15 67.4K
14:30 1.15 1.15 1.15 1.15 1.4K
14:40 1.15 1.15 1.15 1.15 169.2K
14:45 1.15 1.15 1.15 1.15 5.0K
14:50 1.15 1.15 1.15 1.15 107.7K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available