TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.16 1.16 1.16 1.16 30.0K
09:40 1.16 1.16 1.16 1.16 2.2K
09:45 1.16 1.16 1.16 1.16 1.8K
09:50 1.16 1.16 1.15 1.15 13.4K
09:55 1.15 1.16 1.15 1.16 97.7K
10:00 1.16 1.16 1.16 1.16 0.5K
10:10 1.15 1.15 1.15 1.15 6.7K
10:15 1.15 1.15 1.15 1.15 11.0K
10:25 1.16 1.16 1.15 1.15 57.4K
10:45 1.16 1.16 1.16 1.16 39.4K
11:15 1.16 1.16 1.16 1.16 77.1K
11:20 1.16 1.16 1.16 1.16 24.2K
11:25 1.16 1.16 1.16 1.16 0.1K
13:00 1.16 1.16 1.16 1.16 3.5K
13:20 1.16 1.16 1.16 1.16 28.3K
13:30 1.16 1.16 1.16 1.16 243.6K
13:35 1.16 1.16 1.16 1.16 500.7K
13:40 1.16 1.16 1.16 1.16 250.0K
13:45 1.16 1.16 1.16 1.16 8.8K
14:00 1.16 1.16 1.16 1.16 17.0K
14:05 1.16 1.16 1.16 1.16 3.1K
14:10 1.16 1.16 1.16 1.16 0.2K
14:15 1.16 1.16 1.16 1.16 7.2K
14:20 1.16 1.16 1.16 1.16 2.1K
14:25 1.16 1.16 1.16 1.16 120.1K
14:30 1.16 1.16 1.16 1.16 0.7K
14:35 1.16 1.16 1.16 1.16 10.0K
14:40 1.16 1.16 1.16 1.16 2.8K
14:45 1.16 1.16 1.16 1.16 2.2K
14:55 1.16 1.16 1.16 1.16 184.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available