1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 35.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 161.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 15.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 295.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 139.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |