TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.88 0.97 0.88 0.90 125.1K
09:35 0.90 0.90 0.90 0.90 215.7K
09:40 0.90 0.90 0.90 0.90 150.0K
09:50 0.91 0.91 0.91 0.91 151.5K
10:00 0.90 0.90 0.90 0.90 150.0K
10:20 0.90 0.90 0.90 0.90 10.8K
10:30 0.91 0.91 0.91 0.91 4.5K
13:40 0.91 0.91 0.91 0.91 16.6K
13:45 0.91 0.91 0.91 0.91 5.4K
13:55 0.91 0.91 0.91 0.91 0.2K
14:00 0.91 0.91 0.91 0.91 150.0K
14:35 0.91 0.91 0.91 0.91 0.5K
14:40 0.91 0.91 0.91 0.91 0.3K
14:50 0.91 0.91 0.91 0.91 3.0K
14:55 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available