Tibet Weixinkang Medicine

603676
🏛️ china →
11.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.78 11.80 132.4K
09:35 11.82 11.89 11.82 11.89 127.6K
09:40 11.89 11.94 11.88 11.88 111.1K
09:45 11.89 11.90 11.86 11.90 41.2K
09:50 11.88 11.93 11.88 11.93 124.0K
09:55 11.93 11.93 11.86 11.87 94.6K
10:00 11.88 11.88 11.84 11.85 79.6K
10:05 11.85 11.87 11.82 11.84 53.1K
10:10 11.84 11.84 11.81 11.83 34.2K
10:15 11.82 11.82 11.79 11.80 116.7K
10:20 11.80 11.82 11.79 11.81 25.6K
10:25 11.82 11.82 11.81 11.82 32.2K
10:30 11.81 11.82 11.81 11.81 22.5K
10:35 11.82 11.83 11.82 11.82 9.9K
10:40 11.83 11.84 11.82 11.82 25.0K
10:45 11.82 11.82 11.81 11.82 24.0K
10:50 11.82 11.83 11.79 11.79 57.0K
10:55 11.79 11.82 11.79 11.82 26.6K
11:00 11.78 11.82 11.78 11.80 24.2K
11:05 11.81 11.81 11.80 11.80 14.2K
11:10 11.79 11.79 11.78 11.78 46.2K
11:15 11.79 11.81 11.79 11.80 25.2K
11:20 11.79 11.80 11.79 11.80 22.4K
11:25 11.79 11.80 11.79 11.80 6.5K
13:00 11.80 11.80 11.74 11.74 72.8K
13:05 11.75 11.76 11.70 11.70 84.0K
13:10 11.69 11.73 11.69 11.71 38.3K
13:15 11.71 11.73 11.71 11.71 32.2K
13:20 11.72 11.75 11.72 11.73 19.1K
13:25 11.73 11.74 11.71 11.72 27.6K
13:30 11.72 11.74 11.71 11.74 18.5K
13:35 11.71 11.73 11.71 11.73 93.2K
13:40 11.74 11.76 11.74 11.75 19.2K
13:45 11.74 11.75 11.73 11.73 15.1K
13:50 11.73 11.75 11.73 11.75 16.9K
13:55 11.75 11.75 11.74 11.75 9.0K
14:00 11.75 11.77 11.75 11.75 13.2K
14:05 11.75 11.76 11.75 11.75 15.2K
14:10 11.75 11.77 11.75 11.75 23.0K
14:15 11.77 11.77 11.74 11.76 35.2K
14:20 11.76 11.76 11.75 11.75 29.7K
14:25 11.76 11.77 11.76 11.77 18.5K
14:30 11.77 11.79 11.76 11.76 19.0K
14:35 11.76 11.76 11.74 11.75 37.7K
14:40 11.75 11.76 11.74 11.74 12.6K
14:45 11.75 11.77 11.73 11.73 121.1K
14:50 11.73 11.76 11.73 11.74 58.2K
14:55 11.74 11.75 11.74 11.75 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available