TIL Ltd

TILL
🏛️ india →
322.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 254.75 254.75 248.30 248.30 0.0K
09:20 248.00 251.70 248.00 251.70 0.0K
09:25 253.95 253.95 253.95 253.95 0.0K
09:30 253.80 254.80 253.65 254.80 0.0K
09:35 256.90 256.90 256.90 256.90 0.0K
09:40 256.00 256.00 255.75 255.75 0.0K
09:45 257.55 257.55 257.55 257.55 0.0K
09:50 256.55 256.80 256.45 256.45 0.0K
09:55 255.65 255.65 255.65 255.65 0.0K
10:00 254.45 254.45 254.45 254.45 0.0K
10:05 256.20 256.20 256.20 256.20 0.0K
10:10 253.00 253.00 253.00 253.00 0.4K
10:15 255.00 256.30 255.00 256.30 0.2K
10:20 256.30 256.30 255.85 255.85 0.1K
10:25 257.15 257.15 257.15 257.15 0.0K
10:30 256.10 256.10 255.10 255.10 0.6K
10:35 255.10 255.10 255.10 255.10 0.0K
10:40 256.45 256.45 254.30 254.30 0.0K
10:45 254.30 254.50 254.30 254.50 0.0K
10:50 258.75 258.75 257.00 257.00 0.5K
10:55 255.30 255.30 254.40 254.40 0.1K
11:05 254.40 254.40 254.40 254.40 0.2K
11:15 258.55 258.55 258.55 258.55 0.3K
11:20 256.45 257.15 256.45 257.15 0.1K
11:40 253.20 256.05 253.20 256.00 0.1K
11:45 256.00 256.00 256.00 256.00 0.0K
11:50 255.50 255.50 249.55 250.40 0.8K
12:05 250.80 250.80 250.80 250.80 0.1K
12:20 252.70 252.70 252.70 252.70 0.1K
12:45 251.95 251.95 251.95 251.95 0.0K
12:50 251.95 251.95 251.95 251.95 0.0K
12:55 255.55 255.55 255.55 255.55 0.0K
13:35 250.80 250.80 250.10 250.10 0.1K
13:40 250.10 250.10 250.10 250.10 0.4K
13:45 248.00 248.00 246.50 247.85 0.1K
13:50 248.95 248.95 248.80 248.80 0.0K
13:55 242.30 242.30 242.30 242.30 0.5K
14:05 248.55 248.55 248.55 248.55 0.0K
14:10 247.80 247.80 247.80 247.80 0.0K
14:15 249.80 249.80 249.80 249.80 0.0K
14:25 249.80 249.80 249.80 249.80 0.0K
14:30 250.20 250.20 250.20 250.20 0.0K
14:40 249.00 249.30 249.00 249.30 0.1K
14:50 249.30 249.30 249.30 249.30 0.0K
14:55 249.30 249.45 249.00 249.00 0.0K
15:00 252.85 254.80 250.65 250.65 0.2K
15:05 253.95 253.95 253.95 253.95 0.0K
15:10 253.95 253.95 253.95 253.95 0.0K
15:15 254.00 254.00 252.35 252.35 0.1K
15:20 253.95 253.95 253.95 253.95 0.0K
15:25 253.85 254.00 252.50 252.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available