322.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 241.40 | 241.60 | 238.65 | 238.65 | 0.3K |
| 09:25 | 239.00 | 239.80 | 239.00 | 239.80 | 0.0K |
| 09:30 | 239.55 | 239.55 | 239.55 | 239.55 | 0.0K |
| 09:35 | 239.55 | 244.95 | 239.55 | 244.05 | 0.4K |
| 09:40 | 243.25 | 244.10 | 242.15 | 243.25 | 0.2K |
| 09:45 | 242.75 | 242.75 | 242.65 | 242.65 | 0.0K |
| 09:50 | 242.55 | 243.15 | 242.55 | 243.15 | 0.0K |
| 09:55 | 242.95 | 242.95 | 241.15 | 241.15 | 0.2K |
| 10:00 | 242.35 | 242.35 | 241.60 | 241.60 | 0.0K |
| 10:05 | 241.35 | 241.35 | 241.35 | 241.35 | 0.0K |
| 10:20 | 242.20 | 242.20 | 240.40 | 240.40 | 0.0K |
| 10:25 | 240.30 | 241.30 | 240.30 | 241.30 | 0.1K |
| 10:30 | 238.00 | 239.00 | 238.00 | 239.00 | 2.0K |
| 10:35 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0K |
| 10:40 | 238.20 | 238.25 | 238.20 | 238.25 | 0.2K |
| 10:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 10:50 | 236.70 | 236.70 | 236.70 | 236.70 | 0.0K |
| 10:55 | 236.75 | 236.95 | 236.75 | 236.95 | 0.1K |
| 11:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:20 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0K |
| 11:30 | 238.00 | 238.00 | 237.40 | 237.40 | 0.1K |
| 11:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.5K |
| 11:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 11:55 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 12:00 | 236.15 | 236.15 | 236.15 | 236.15 | 0.1K |
| 12:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 12:10 | 234.40 | 234.40 | 234.40 | 234.40 | 0.2K |
| 12:15 | 234.65 | 234.95 | 234.65 | 234.95 | 0.0K |
| 12:25 | 233.15 | 233.15 | 233.15 | 233.15 | 0.1K |
| 12:30 | 233.85 | 233.85 | 232.75 | 232.75 | 0.0K |
| 12:35 | 233.60 | 235.00 | 233.60 | 234.10 | 0.8K |
| 12:40 | 234.10 | 234.10 | 234.10 | 234.10 | 0.0K |
| 12:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 12:50 | 234.00 | 234.00 | 232.65 | 232.85 | 0.2K |
| 12:55 | 231.00 | 232.00 | 231.00 | 232.00 | 0.1K |
| 13:10 | 233.40 | 235.95 | 233.40 | 235.95 | 0.0K |
| 13:15 | 235.95 | 235.95 | 235.90 | 235.90 | 0.0K |
| 13:20 | 235.90 | 235.95 | 232.65 | 233.45 | 0.1K |
| 13:25 | 233.15 | 233.15 | 233.15 | 233.15 | 0.0K |
| 13:30 | 234.75 | 234.75 | 234.75 | 234.75 | 0.0K |
| 13:50 | 235.20 | 235.20 | 235.20 | 235.20 | 0.0K |
| 13:55 | 236.20 | 236.20 | 236.20 | 236.20 | 0.0K |
| 14:00 | 234.75 | 234.75 | 234.75 | 234.75 | 0.1K |
| 14:10 | 234.35 | 234.35 | 234.35 | 234.35 | 0.0K |
| 14:20 | 233.85 | 233.85 | 233.85 | 233.85 | 0.0K |
| 14:30 | 234.05 | 234.05 | 234.05 | 234.05 | 0.0K |
| 14:35 | 234.25 | 234.40 | 234.25 | 234.40 | 0.0K |
| 14:45 | 233.75 | 233.75 | 233.55 | 233.55 | 0.1K |
| 15:00 | 233.90 | 233.90 | 233.00 | 233.10 | 0.1K |
| 15:10 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:15 | 232.85 | 234.00 | 232.85 | 234.00 | 0.0K |
| 15:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:25 | 234.00 | 234.00 | 232.00 | 232.00 | 0.1K |