TIL Ltd

TILL
🏛️ india →
322.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 216.85 216.85 212.65 212.65 0.0K
09:20 212.85 213.25 211.10 211.10 0.1K
09:25 210.00 212.30 210.00 212.30 0.5K
09:30 209.55 209.55 209.55 209.55 0.3K
09:50 212.40 212.40 212.35 212.35 0.0K
09:55 210.90 211.70 210.90 211.70 0.0K
10:00 210.80 211.45 210.80 211.45 0.0K
10:10 210.00 210.15 210.00 210.15 0.2K
10:20 210.15 211.20 210.15 210.65 0.2K
10:25 210.30 210.30 210.30 210.30 0.0K
10:30 210.30 210.65 210.30 210.65 0.0K
10:40 212.15 212.15 212.15 212.15 0.1K
10:50 211.00 211.00 211.00 211.00 0.0K
11:00 211.80 211.80 211.80 211.80 0.0K
11:05 212.70 212.70 212.70 212.70 0.0K
11:20 211.55 211.55 211.40 211.40 0.7K
11:45 211.05 211.10 211.05 211.10 0.1K
11:50 211.10 211.10 211.00 211.00 0.0K
11:55 211.70 211.70 211.70 211.70 0.0K
12:05 210.75 210.75 210.75 210.75 0.0K
12:10 210.25 210.25 209.55 209.55 0.3K
12:15 210.00 210.00 210.00 210.00 0.0K
12:30 210.10 210.10 210.10 210.10 0.0K
12:40 209.40 209.40 209.40 209.40 0.0K
12:45 209.20 209.80 209.20 209.60 0.0K
13:00 208.60 208.60 208.60 208.60 0.0K
13:35 208.20 209.10 208.20 209.10 0.0K
13:40 208.60 210.00 208.60 210.00 0.0K
13:45 209.50 209.50 209.50 209.50 0.0K
14:30 208.00 208.00 208.00 208.00 0.0K
14:35 207.95 207.95 206.30 206.30 0.2K
14:45 207.95 207.95 207.95 207.95 0.0K
15:05 206.15 206.15 206.15 206.15 0.2K
15:15 207.75 209.50 207.75 209.50 0.0K
15:20 207.50 209.50 207.50 209.35 0.1K
15:25 207.45 207.45 207.45 207.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available