TIL Ltd

TILL
🏛️ india →
334.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 268.00 268.00 268.00 268.00 0.0K
09:20 266.75 271.00 266.75 271.00 0.2K
09:25 270.25 270.25 270.25 270.25 0.0K
09:30 268.60 268.60 268.60 268.60 0.0K
09:35 270.00 270.00 270.00 270.00 0.0K
09:40 269.70 269.70 269.70 269.70 0.0K
09:50 270.00 270.00 269.65 269.65 0.1K
09:55 269.65 269.65 268.65 268.65 0.0K
10:00 268.60 268.60 268.60 268.60 0.0K
10:20 267.00 267.00 267.00 267.00 0.0K
10:40 263.05 265.05 263.00 264.55 0.1K
10:45 272.00 272.00 266.85 266.85 1.7K
10:55 268.20 268.20 268.20 268.20 0.0K
11:25 266.00 266.00 266.00 266.00 0.0K
11:35 267.05 267.05 267.05 267.05 0.1K
11:55 264.30 264.30 264.30 264.30 0.1K
12:10 264.70 264.70 264.70 264.70 0.1K
12:15 264.90 265.00 264.90 265.00 0.3K
12:20 272.90 272.90 265.70 267.70 1.4K
12:25 266.10 266.10 266.10 266.10 0.0K
12:30 267.15 267.15 267.15 267.15 0.0K
12:35 267.10 267.10 267.00 267.00 0.0K
12:40 267.10 267.10 267.10 267.10 0.0K
12:50 267.10 267.15 267.10 267.15 0.0K
12:55 267.50 267.50 267.50 267.50 0.0K
13:05 267.05 267.05 267.05 267.05 0.0K
13:10 267.05 267.05 267.00 267.00 0.1K
13:15 266.00 266.40 266.00 266.15 0.1K
13:20 265.95 265.95 265.85 265.85 0.0K
13:35 265.20 265.20 265.20 265.20 0.0K
13:40 265.20 265.20 265.20 265.20 0.1K
13:55 265.55 265.55 265.55 265.55 0.0K
14:05 265.95 265.95 265.95 265.95 0.0K
14:15 275.00 276.00 275.00 275.75 0.9K
14:20 275.75 278.05 275.75 278.05 3.7K
14:25 278.05 278.05 278.05 278.05 10.1K
14:30 278.05 278.05 278.05 278.05 0.1K
14:40 278.05 278.05 278.05 278.05 0.0K
14:50 278.05 278.05 278.05 278.05 0.1K
15:05 278.05 278.05 278.05 278.05 0.0K
15:25 278.05 278.05 278.05 278.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available