TIL Ltd

TILL
🏛️ india →
334.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 351.00 351.00 348.00 351.00 88.5K
09:20 351.00 351.00 341.60 351.00 44.6K
09:25 351.00 351.00 349.00 351.00 33.9K
09:30 349.20 350.65 344.75 349.55 1.7K
09:35 350.00 351.00 349.50 350.00 15.2K
09:40 350.65 350.80 349.65 349.65 1.1K
09:45 350.00 351.00 350.00 350.80 4.0K
09:50 351.00 351.00 351.00 351.00 12.3K
10:00 351.00 351.00 351.00 351.00 0.1K
10:05 351.00 351.00 351.00 351.00 0.1K
10:10 351.00 351.00 351.00 351.00 0.7K
10:15 351.00 351.00 351.00 351.00 2.1K
10:20 351.00 351.00 346.40 351.00 17.0K
10:25 351.00 351.00 351.00 351.00 0.0K
10:30 351.00 351.00 351.00 351.00 0.6K
10:40 351.00 351.00 351.00 351.00 0.0K
10:45 351.00 351.00 351.00 351.00 1.0K
10:55 351.00 351.00 351.00 351.00 0.1K
11:05 351.00 351.00 351.00 351.00 6.2K
11:10 351.00 351.00 351.00 351.00 0.0K
11:20 351.00 351.00 351.00 351.00 0.0K
11:40 351.00 351.00 351.00 351.00 0.1K
12:05 351.00 351.00 351.00 351.00 0.1K
12:10 351.00 351.00 351.00 351.00 0.0K
12:15 351.00 351.00 351.00 351.00 1.1K
12:20 351.00 351.00 351.00 351.00 1.0K
12:45 351.00 351.00 351.00 351.00 0.3K
12:55 351.00 351.00 351.00 351.00 0.2K
13:00 351.00 351.00 351.00 351.00 0.2K
13:05 351.00 351.00 351.00 351.00 0.1K
13:10 351.00 351.00 351.00 351.00 0.2K
13:15 351.00 351.00 351.00 351.00 0.8K
13:20 351.00 351.00 351.00 351.00 0.3K
13:30 351.00 351.00 351.00 351.00 0.0K
13:40 351.00 351.00 351.00 351.00 0.0K
13:45 351.00 351.00 351.00 351.00 0.0K
13:50 351.00 351.00 351.00 351.00 0.0K
14:05 351.00 351.00 351.00 351.00 0.0K
14:15 351.00 351.00 351.00 351.00 0.5K
14:25 351.00 351.00 351.00 351.00 0.0K
14:30 351.00 351.00 351.00 351.00 0.0K
14:50 351.00 351.00 351.00 351.00 0.1K
15:25 351.00 351.00 351.00 351.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available