Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
11:20 383.40 383.40 381.20 381.20 0.4K
11:35 380.00 380.00 380.00 380.00 1.4K
13:10 380.00 380.00 380.00 380.00 0.2K
13:20 380.00 380.00 380.00 380.00 0.0K
13:35 380.00 380.00 380.00 380.00 0.0K
14:45 380.00 383.00 379.00 383.00 0.1K
14:50 383.00 383.00 383.00 383.00 0.0K
15:00 378.50 378.50 378.50 378.50 0.1K
15:15 386.00 386.00 386.00 386.00 0.3K
15:20 382.50 382.50 382.50 382.50 0.0K
15:25 382.50 383.45 382.50 383.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available