334.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:20 | 383.40 | 383.40 | 381.20 | 381.20 | 0.4K |
11:35 | 380.00 | 380.00 | 380.00 | 380.00 | 1.4K |
13:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
13:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
13:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
14:45 | 380.00 | 383.00 | 379.00 | 383.00 | 0.1K |
14:50 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
15:00 | 378.50 | 378.50 | 378.50 | 378.50 | 0.1K |
15:15 | 386.00 | 386.00 | 386.00 | 386.00 | 0.3K |
15:20 | 382.50 | 382.50 | 382.50 | 382.50 | 0.0K |
15:25 | 382.50 | 383.45 | 382.50 | 383.45 | 0.0K |